EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMR: PGIM S&P 500 Max Buffer ETF - March

01 Jul 26 16:10
LAST:

26.99

CHANGE:
 0.08		OPEN:
27.07		HIGH:
27.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
26.99		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2627.0727.0727.0727.07100
30 Jun 2627.0627.0627.0627.06100
29 Jun 2627.0427.0427.0427.04100
26 Jun 2626.9926.9926.9926.99700
25 Jun 2627.0127.0127.0127.01100
24 Jun 2627.0127.0127.0127.01300
23 Jun 2627.0127.0327.0027.03700
22 Jun 2627.0427.0427.0427.04300
18 Jun 2627.0527.0527.0527.050
17 Jun 2627.0527.0527.0427.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.020.1%
MA10:27.040.2%
MA20:27.030.2%
MA50:26.970.1%
MA100:26.760.8%
MA200:26.472.0%
STO14:17.14 
RSI14:48.73
WPR14:-82.86 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:27.040.2%
Week Low:26.990.0%
Month High:27.140.5%
Month Low:26.962.0%
Year High:27.140.5%
Year Low:25.436.2%
Volatility:0.27