EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMR: PGIM S&P 500 Max Buffer ETF - March

05 Oct 26 16:10
LAST:

27.45

CHANGE:
 0.08		OPEN:
27.53		HIGH:
27.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
27.45		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2627.5327.5327.5327.53100
02 Oct 2627.5027.5027.5027.50100
01 Oct 2627.4327.4527.4327.45400
30 Sep 2627.4827.4827.4827.48100
29 Sep 2627.4727.4727.4727.47100
28 Sep 2627.4727.4727.4727.47100
25 Sep 2627.4727.4727.4727.47100
24 Sep 2627.4127.4527.4127.45200
23 Sep 2627.4327.4627.4327.46400
22 Sep 2627.4827.4827.4827.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.470.1%
MA10:27.460.0%
MA20:27.420.1%
MA50:27.340.4%
MA100:27.200.9%
MA200:26.882.1%
STO14:75.00
RSI14:58.82
WPR14:-25.00
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:27.480.1%
Week Low:27.410.1%
Month High:27.480.1%
Month Low:27.352.1%
Year High:27.480.1%
Year Low:25.906.0%
Volatility:0.80