EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

27 Mar 26 16:10
LAST:

26.40

CHANGE:
 0.07		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
26.40		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.3226.3226.3226.400
26 Mar 2626.3826.3826.3826.380
25 Mar 2626.4226.4226.4226.420
24 Mar 2626.4026.4026.4026.400
23 Mar 2626.4026.4026.4026.400
20 Mar 2626.3626.3626.3626.360
19 Mar 2626.3926.3926.3926.390
18 Mar 2626.4026.4026.4026.400
17 Mar 2626.4226.4226.4226.420
16 Mar 2626.4126.4126.4126.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.390.0%
MA10:26.390.0%
MA20:26.380.0%
MA50:26.330.2%
MA100:26.200.7%
MA200:25.931.8%
STO9:63.83
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:26.420.1%
Week Low:26.360.1%
Month High:26.420.1%
Month Low:26.361.8%
Volatility:0.22