EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

22 Dec 25 16:10
LAST:

26.12

CHANGE:
 0.06		OPEN:
26.18		HIGH:
26.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
26.12		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2526.1826.1826.1826.120
19 Dec 2526.1626.1626.1626.160
18 Dec 2526.1326.1326.1326.130
17 Dec 2526.1126.1126.1126.110
16 Dec 2526.1226.1226.1226.120
15 Dec 2526.1226.1226.1226.120
12 Dec 2526.1126.1126.1126.11100
11 Dec 2526.1226.1226.1226.120
10 Dec 2526.1126.1126.1126.110
09 Dec 2526.0926.0926.0926.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:26.110.0%
MA10:26.100.1%
MA20:26.040.3%
MA50:25.980.5%
MA100:25.861.0%
STO9:100.00 
STO14:100.00 
RSI14:92.43 
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:26.120.0%
Week Low:26.090.1%
Month High:26.120.0%
Month Low:25.91
Volatility:0.54