EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

09 Oct 26 15:45
LAST:

27.21

CHANGE:
 0.03		OPEN:
27.21		HIGH:
27.22		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.11		PREV:
27.20		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.2127.2327.2127.233.0K
08 Oct 2627.2027.2027.2027.20100
07 Oct 2627.2127.2127.2127.21100
06 Oct 2627.2227.2227.2227.22100
05 Oct 2627.1927.1927.1927.19100
02 Oct 2627.1627.1627.1627.16100
01 Oct 2627.0927.0927.0727.075.6K
30 Sep 2627.1327.1327.1327.13100
29 Sep 2627.1227.1227.1227.12100
28 Sep 2627.1327.1327.1327.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:27.210.0%
MA10:27.160.2%
MA20:27.120.3%
MA50:27.070.5%
MA100:26.921.1%
MA200:26.662.1%
STO9:100.00 
STO14:100.00 
RSI14:62.97 
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:27.230.1%
Week Low:27.160.2%
Month High:27.230.1%
Month Low:27.002.1%
Year High:27.230.1%
Year Low:25.855.3%
Volatility:0.18