EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMNV: PGIM S&P 500 Max Buffer ETF November

07 Jul 26 16:10
LAST:

25.85

CHANGE:
 0.14		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
25.85		LOW:
25.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.9925.9925.9925.850
06 Jul 2625.9925.9925.9925.99100
02 Jul 2625.9425.9425.9425.94100
01 Jul 2625.9325.9325.9325.93100
30 Jun 2625.9225.9225.9225.92100
29 Jun 2625.8525.8825.8525.881.0K
26 Jun 2625.8325.8325.8325.83100
25 Jun 2625.8325.8325.8325.830
24 Jun 2625.8625.8625.8325.831.0K
23 Jun 2625.8325.8525.8325.851.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.840.0%
MA10:25.870.1%
MA20:25.860.0%
MA50:25.760.3%
MA100:25.491.4%
STO9:54.32
STO14:73.70
RSI14:57.29
WPR14:-24.19
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:25.890.2%
Week Low:25.830.1%
Month High:25.920.3%
Month Low:25.75
Volatility:0.75