EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMOC: PGIM S&P 500 Max Buffer ETF October

04 Sep 26 16:10
LAST:

26.40

CHANGE:
 0.04		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
26.40		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.4426.4426.4426.44100
03 Sep 2626.4226.4226.4226.42100
02 Sep 2626.4126.4126.4126.41100
01 Sep 2626.3826.3826.3826.38100
31 Aug 2626.4026.4026.4026.40100
28 Aug 2626.4026.4026.4026.40100
27 Aug 2626.3926.3926.3926.39100
26 Aug 2626.3726.3726.3726.37100
25 Aug 2626.3726.3726.3726.37100
24 Aug 2626.3526.3526.3526.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.390.1%
MA10:26.360.1%
MA20:26.330.3%
MA50:26.180.8%
MA100:26.001.5%
MA200:25.643.0%
STO9:100.00 
STO14:100.00 
RSI14:95.65 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:26.400.0%
Week Low:26.350.2%
Month High:26.400.0%
Month Low:26.193.0%
Volatility:1.21