EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMOC: PGIM S&P 500 Max Buffer ETF October

12 May 26 16:10
LAST:

25.75

CHANGE:
 0.09		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
25.75		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.8425.8425.8425.84100
11 May 2625.8425.8425.8425.840
08 May 2625.8525.8525.8525.850
07 May 2625.8225.8225.8225.820
06 May 2625.8325.8325.8325.83100
05 May 2625.7925.7925.7925.790
04 May 2625.7625.7625.7625.76100
01 May 2625.7525.7825.7525.78400
30 Apr 2625.7525.7525.7525.75100
29 Apr 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.790.2%
MA10:25.760.0%
MA20:25.700.2%
MA50:25.461.1%
MA100:25.401.4%
STO9:100.00 
STO14:100.00 
RSI14:71.53 
MTM14:0.19
ROC14:0.01 
ATR:0.03 
Week High:25.850.4%
Week Low:25.750.0%
Month High:25.850.4%
Month Low:25.36
Volatility:1.88