EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMOC: PGIM S&P 500 Max Buffer ETF October

03 Jun 26 12:07
LAST:

25.97

CHANGE:
 0.02		OPEN:
25.97		HIGH:
25.97		ASK:
0.00		VOLUME:
455
CHG(%):
0.06		PREV:
25.98		LOW:
25.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2625.9725.9925.9725.99400
02 Jun 2625.9825.9825.9825.980
01 Jun 2625.9825.9825.9825.980
29 May 2625.9725.9725.9725.970
28 May 2625.9525.9525.9525.950
27 May 2625.9325.9325.9325.930
26 May 2625.9525.9525.9525.950
22 May 2625.9125.9125.9125.910
21 May 2625.8925.9125.8925.913.1K
20 May 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.970.0%
MA10:25.940.1%
MA20:25.900.3%
MA50:25.661.2%
MA100:25.511.8%
STO9:100.00 
STO14:100.00 
RSI14:82.76 
MTM14:0.11
ROC14:0.00 
ATR:0.02 
Week High:25.990.1%
Week Low:25.930.2%
Month High:25.990.1%
Month Low:25.76
Volatility:0.98