EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMSE: PGIM S&P 500 Max Buffer ETF Sep

05 Feb 26 18:40
LAST:

25.56

CHANGE:
 0.04		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
25.60		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.5625.5625.5625.560
04 Feb 2625.6025.6025.6025.600
03 Feb 2625.6225.6225.6225.620
02 Feb 2625.6625.6625.6625.660
30 Jan 2625.6325.6325.6325.630
29 Jan 2625.6325.6325.6325.630
28 Jan 2625.6025.6025.6025.600
27 Jan 2625.6625.6625.6625.660
26 Jan 2625.6425.6425.6425.64100
23 Jan 2625.6225.6225.6225.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.610.2%
MA10:25.620.2%
MA20:25.610.2%
MA50:25.520.2%
MA100:25.390.7%
STO14:19.87 
RSI14:43.47
WPR14:-80.13 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:25.660.4%
Week Low:25.560.0%
Month High:25.660.4%
Month Low:25.54
Volatility:1.50