EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMSE: PGIM S&P 500 Max Buffer ETF Sep

06 Nov 26 15:46
LAST:

26.58

CHANGE:
 0.08		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
300
CHG(%):
0.31		PREV:
26.55		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.5826.5826.4726.47400
05 Nov 2626.6026.6026.5526.55300
04 Nov 2626.7926.7926.7626.76400
03 Nov 2626.6526.6526.6526.65200
02 Nov 2626.6426.6426.6426.64100
30 Oct 2626.6626.6626.6626.66200
29 Oct 2626.7826.8026.7626.76900
28 Oct 2626.7826.7826.7626.761.9K
27 Oct 2626.7526.7526.7526.75100
26 Oct 2626.7426.7426.7126.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:26.620.1%
MA10:26.670.3%
MA20:26.690.4%
MA50:26.660.3%
MA100:26.550.1%
MA200:26.191.5%
RSI14:34.16 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.06 
Week High:26.790.8%
Week Low:26.470.4%
Month High:26.800.8%
Month Low:26.471.5%
Year High:26.971.5%
Year Low:25.195.5%
Volatility:0.78