EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMSE: PGIM S&P 500 Max Buffer ETF Sep

05 Dec 25 16:10
LAST:

25.43

CHANGE:
 0.02		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
25.43		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.4425.4425.4425.440
04 Dec 2525.4225.4225.4225.420
03 Dec 2525.4325.4325.4325.430
02 Dec 2525.4025.4025.4025.400
01 Dec 2525.3925.3925.3925.39100
28 Nov 2525.4125.4125.4125.41100
26 Nov 2525.3825.3825.3825.380
25 Nov 2525.3425.3425.3425.340
24 Nov 2525.3025.3025.3025.240
21 Nov 2525.2425.2425.2425.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.400.1%
MA10:25.320.4%
MA20:25.320.4%
MA50:25.290.5%
STO9:100.00 
STO14:100.00 
RSI14:58.03
MTM14:0.13
ROC14:0.01 
ATR:0.04 
Week High:25.430.0%
Week Low:25.380.2%
Month High:25.430.0%
Month Low:25.19
Volatility:0.58