EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMSE: PGIM S&P 500 Max Buffer ETF Sep

11 May 26 16:10
LAST:

26.04

CHANGE:
 0.08		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
26.04		LOW:
26.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2626.1226.1226.1226.12100
08 May 2626.1226.1226.1226.120
07 May 2626.0826.0826.0826.080
06 May 2626.0826.0826.0826.08100
05 May 2626.0526.0526.0526.050
04 May 2626.0226.0226.0226.02100
01 May 2626.0426.0526.0426.051.2K
30 Apr 2626.0126.0125.9926.001.6K
29 Apr 2625.9925.9925.9925.990
28 Apr 2625.9725.9725.9725.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.060.1%
MA10:26.030.0%
MA20:25.970.3%
MA50:25.731.2%
MA100:25.661.5%
STO9:100.00 
STO14:100.00 
RSI14:73.60 
MTM14:0.20
ROC14:0.01 
ATR:0.03 
Week High:26.120.3%
Week Low:26.020.1%
Month High:26.120.3%
Month Low:25.71
Volatility:2.06