EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMTL: FT Indxx Quality Precious Metals Miners ETF

30 Oct 26 16:10
LAST:

22.12

CHANGE:
 1.78		OPEN:
20.34		HIGH:
20.34		ASK:
0.00		VOLUME:
0
CHG(%):
8.06		PREV:
22.12		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.3420.3420.3420.34100
29 Oct 2621.5621.5621.5621.56100
28 Oct 2621.7822.1221.7822.123.0K
27 Oct 2621.8721.8721.8721.87100
26 Oct 2621.3221.3221.3221.32100
23 Oct 2621.1121.1121.1021.10800
22 Oct 2622.1622.1621.5221.614.5K
21 Oct 2622.9522.9522.9322.93700
20 Oct 2623.2323.2322.9522.951.2K
19 Oct 2623.2123.2623.0623.063.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:21.701.9%
MA10:22.240.5%
MA20:22.783.0%
MA50:24.7011.6%
STO9:47.31
STO14:39.82
RSI14:35.12 
WPR14:-60.18
MTM14:-1.55
ROC14:-0.07 
ATR:0.49 
Week High:22.160.2%
Week Low:21.104.9%
Month High:23.978.4%
Month Low:21.10
Volatility:31.11