EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PNOV: Innovator U.S. Equity Power Buffer ETF Nov

05 Nov 25 15:59
LAST:

41.38

CHANGE:
 0.11		OPEN:
41.21		HIGH:
41.46		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.25		PREV:
41.27		LOW:
41.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2541.2141.4641.2141.381.11M
04 Nov 2541.3841.4041.2041.27584.6K
03 Nov 2541.6141.6541.4141.521.05M
31 Oct 2541.5041.5141.4341.464.06M
30 Oct 2541.4841.5041.3941.46417.3K
29 Oct 2541.3741.4941.3741.39208.6K
28 Oct 2541.4641.4741.3641.39141.6K
27 Oct 2541.4241.4741.4041.4228.2K
24 Oct 2541.3841.4541.3741.4152.6K
23 Oct 2541.3641.3941.3141.3618.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:41.420.1%
MA10:41.410.1%
MA20:41.300.2%
MA50:41.050.8%
MA100:40.452.3%
MA200:39.095.8%
STO9:27.63
STO14:42.11
RSI14:67.74 
WPR14:-42.03
MTM14:0.20
ROC14:0.00 
ATR:0.14 
Week High:41.650.7%
Week Low:41.200.4%
Month High:41.650.7%
Month Low:40.985.8%
Year High:41.650.7%
Year Low:34.1921.0%
Volatility:0.48