AMEX, POAS End of Day and Historical Stock Data [Phaos Technology Holdings [Cayman] Limited Cl A]

01 Jun 26 12:39

LAST: 0.2850	CHANGE: 0.21	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.2850	CHG(%): 42.42	PREV: 0.4950	LOW: 0.2736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.5500	0.5500	0.2736	0.2850	7.41M
29 May 26	2.6500	2.6600	0.4100	0.5215	10.42M
28 May 26	2.5800	2.6800	2.5800	2.6700	3.15M
27 May 26	2.6100	2.8250	2.2800	2.5900	4.38M
26 May 26	2.6300	2.6800	2.5800	2.6000	1.9M
22 May 26	2.5800	2.6400	2.5700	2.6200	1.31M
21 May 26	2.5800	2.6200	2.5550	2.6000	1.81M
20 May 26	2.5500	2.5950	2.4800	2.5900	3.47M
19 May 26	2.4600	2.5600	2.4400	2.5400	1.78M
18 May 26	2.4900	2.5600	2.4200	2.4800	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850