AMEX, POEL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Poet ETF]

17 Sep 26 15:59

LAST: 7.930	CHANGE: 0.15	OPEN: 7.820	HIGH: 8.450	ASK: 0.000	VOLUME: 205.2K
LAST: 7.930	CHG(%): 1.93	PREV: 7.780	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.820	8.450	7.820	7.930	205.2K
16 Sep 26	7.860	7.880	7.300	7.780	184.4K
15 Sep 26	7.780	7.955	7.400	7.410	191.8K
14 Sep 26	7.830	8.410	7.700	7.890	201.7K
11 Sep 26	8.780	9.350	8.532	9.100	147.2K
10 Sep 26	8.450	9.100	8.270	8.330	169.0K
09 Sep 26	9.740	10.040	9.200	9.240	213.6K
08 Sep 26	9.400	11.020	9.400	10.050	403.9K
04 Sep 26	8.080	9.160	8.010	9.160	211.5K
03 Sep 26	7.790	8.050	7.425	7.950	214.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930