EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PONX: Tradr 2X Long Pony Daily ETF

12 May 26 11:31
LAST:

5.590

CHANGE:
 0.50		OPEN:
5.890		HIGH:
6.000		ASK:
0.000		VOLUME:
17.7K
CHG(%):
8.21		PREV:
6.090		LOW:
5.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.8906.0005.5855.59017.7K
11 May 265.9406.2505.7506.04627.9K
08 May 266.7706.7706.1006.30037.6K
07 May 267.6007.6006.5556.77525.1K
06 May 267.6908.0307.4107.77021.5K
05 May 267.9408.0757.6007.69011.1K
04 May 267.1508.1507.1508.01025.3K
01 May 267.1857.3357.0107.2427.7K
30 Apr 267.0007.2656.8187.14013.2K
29 Apr 267.2807.2806.3206.71062.7K

PROFILE

Name:Tradr 2X Long Pony Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of PONY. The fund is non-diversified.
FIGI:BBG01X4WCRV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.5216.6%
MA10:6.9424.1%
MA20:7.9542.2%
MA50:9.1062.7%
MA100:14.86165.9%
RSI14:26.96 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.28 
ATR:0.74 
Week High:8.0844.5%
Week Low:5.691.8%
Month High:10.6891.1%
Month Low:5.69
Volatility:75.80