EODData

MEMBERSHIP REGISTER LOG IN

AMEX, POWA: Invesco Bloomberg Pricing Power ETF

07 Jan 26 15:52
LAST:

90.77

CHANGE:
 0.68		OPEN:
91.50		HIGH:
91.50		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.75		PREV:
91.45		LOW:
90.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2691.5091.5090.7690.772.1K
06 Jan 2690.2091.5790.2091.453.0K
05 Jan 2689.4690.6189.4690.383.5K
02 Jan 2690.0990.0989.5189.851.2K
31 Dec 2589.9489.9489.9489.94100
30 Dec 2590.6490.6890.6490.66800
29 Dec 2591.0491.2590.8290.953.2K
26 Dec 2591.2391.2390.9291.239.3K
24 Dec 2591.1991.1991.0491.153.2K
23 Dec 2590.9190.9190.7790.87800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:90.480.3%
MA10:90.730.0%
MA20:90.920.2%
MA50:90.550.2%
MA100:90.260.6%
MA200:87.413.8%
STO9:53.41
STO14:53.41
RSI14:48.72
WPR14:-42.65
MTM14:-0.03
ROC14:0.00 
ATR:0.59 
Week High:91.570.9%
Week Low:89.461.5%
Month High:91.971.3%
Month Low:89.463.8%
Year High:92.602.0%
Year Low:73.1624.1%
Volatility:2.38