EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPA: Aerospace & Defense Invesco ETF

07 Jul 26 08:14
LAST:

183.9

CHANGE:
 1.41		OPEN:
182.4		HIGH:
183.9		ASK:
48.2		VOLUME:
265
CHG(%):
0.77		PREV:
182.5		LOW:
182.4		BID:
46.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26182.4183.9182.4183.9265
06 Jul 26181.0183.7181.0182.5171.2K
02 Jul 26179.4182.5179.1181.1216.8K
01 Jul 26176.7179.8176.7177.5197.9K
30 Jun 26174.1176.7174.1176.7194.0K
29 Jun 26172.7174.2172.1173.0173.4K
26 Jun 26170.9173.0170.4171.5191.1K
25 Jun 26171.7174.8171.2171.7246.2K
24 Jun 26171.7173.3170.8171.1242.8K
23 Jun 26170.8173.0170.2171.7230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.16 
Price to Book:2.43 
EPS Ratio:5.19 
Shares:15.15M 
Market Cap:2.786B 

TECHNICAL INDICATORS

MA5:180.332.0%
MA10:176.074.4%
MA20:174.915.1%
MA50:171.387.3%
MA100:173.196.2%
MA200:166.2510.6%
STO9:100.00 
STO14:100.00 
RSI14:68.60 
MTM14:7.41
ROC14:0.04 
ATR:3.26 
Week High:183.900.0%
Week Low:174.075.6%
Month High:183.900.0%
Month Low:167.1910.6%
Year High:186.301.3%
Year Low:140.0131.3%
Volatility:16.63