AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

26 Jun 26 15:59

LAST: 14.75	CHANGE: 0.28	OPEN: 14.63	HIGH: 14.87	ASK: 90.00	VOLUME: 1.98M
LAST: 14.75	CHG(%): 1.93	PREV: 14.49	LOW: 14.21	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	14.66	14.87	14.55	14.77	2.08M
25 Jun 26	14.51	14.65	14.30	14.49	2.93M
24 Jun 26	14.34	14.49	14.07	14.23	5.41M
23 Jun 26	14.98	15.15	14.94	14.96	3.76M
22 Jun 26	15.20	15.44	15.08	15.18	6.27M
18 Jun 26	15.66	15.68	15.29	15.37	2.71M
17 Jun 26	16.19	16.37	15.59	15.67	3.28M
16 Jun 26	16.42	16.53	16.27	16.42	2.46M
15 Jun 26	16.43	16.50	16.04	16.06	2.27M
12 Jun 26	15.54	15.60	15.33	15.54	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75