AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

02 Feb 26 15:59

LAST: 194.5	CHANGE: 0.55	OPEN: 185.0	HIGH: 197.9	ASK: 90.0	VOLUME: 1.26M
LAST: 194.5	CHG(%): 0.28	PREV: 195.0	LOW: 172.8	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	185.0	197.9	172.8	194.5	1.26M
30 Jan 26	208.3	211.0	182.6	195.0	3.58M
29 Jan 26	254.8	256.3	226.5	239.1	2.25M
28 Jan 26	241.7	245.2	234.2	245.2	1.47M
27 Jan 26	238.6	239.3	228.7	237.8	2.49M
26 Jan 26	256.3	261.6	241.6	246.8	3.02M
23 Jan 26	246.0	252.5	245.0	252.3	1.41M
22 Jan 26	228.7	240.7	227.9	240.5	1.54M
21 Jan 26	226.0	231.8	221.9	226.3	1.81M
20 Jan 26	220.1	224.5	217.8	224.1	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.5