AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

30 Sep 26 10:33

LAST: 15.40	CHANGE: 0.07	OPEN: 15.39	HIGH: 15.60	ASK: 90.00	VOLUME: 323.8K
LAST: 15.40	CHG(%): 0.45	PREV: 15.47	LOW: 15.39	BID: 89.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	15.39	15.60	15.39	15.40	323.8K
29 Sep 26	15.27	15.48	15.20	15.47	2.36M
28 Sep 26	15.60	15.75	15.47	15.57	2.63M
25 Sep 26	15.94	16.16	15.77	16.09	1.62M
24 Sep 26	15.81	15.91	15.67	15.90	1.41M
23 Sep 26	16.00	16.03	15.76	15.89	2.15M
22 Sep 26	16.43	16.69	16.37	16.62	1.26M
21 Sep 26	16.52	16.57	16.26	16.32	1.4M
18 Sep 26	16.29	16.41	16.19	16.31	1.26M
17 Sep 26	16.15	16.27	16.04	16.06	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40