AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

20 Mar 26 17:21

LAST: 174.3	CHANGE: 4.50	OPEN: 180.4	HIGH: 181.8	ASK: 90.0	VOLUME: 766.4K
LAST: 174.3	CHG(%): 2.52	PREV: 178.8	LOW: 173.7	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	180.4	181.8	173.7	174.3	766.4K
19 Mar 26	179.9	185.5	169.9	178.7	872.2K
18 Mar 26	185.4	188.0	183.8	184.0	354.7K
17 Mar 26	194.2	196.3	191.4	192.6	184.5K
16 Mar 26	191.1	193.0	189.4	192.0	365.5K
13 Mar 26	190.4	190.6	183.0	183.8	605.2K
12 Mar 26	197.5	197.5	193.5	193.9	307.9K
11 Mar 26	199.8	200.8	196.3	197.6	234.1K
10 Mar 26	201.3	203.1	199.1	200.0	330.5K
09 Mar 26	195.3	198.7	192.8	198.1	355.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.3