AMEX, PPLT End of Day and Historical Stock Data [Physical Platinum ETF]

11 May 26 15:59

LAST: 193.2	CHANGE: 7.15	OPEN: 191.3	HIGH: 193.7	ASK: 90.0	VOLUME: 250.8K
LAST: 193.2	CHG(%): 3.84	PREV: 186.0	LOW: 190.0	BID: 89.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	191.3	193.7	190.0	193.0	275.3K
08 May 26	184.2	186.7	183.3	186.0	144.1K
07 May 26	188.6	189.1	183.8	184.2	212.7K
06 May 26	182.5	187.1	182.2	186.7	312.0K
05 May 26	179.1	179.9	176.7	176.7	123.1K
04 May 26	178.6	179.8	175.7	176.2	302.9K
01 May 26	180.7	183.0	180.0	180.0	185.3K
30 Apr 26	178.2	180.7	176.6	179.8	314.2K
29 Apr 26	171.7	172.5	170.1	170.6	359.7K
28 Apr 26	177.5	178.0	175.4	175.9	286.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.2