EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

15 May 26 15:59
LAST:

32.06

CHANGE:
 0.44		OPEN:
32.13		HIGH:
32.13		ASK:
0.00		VOLUME:
414
CHG(%):
1.36		PREV:
32.50		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.1332.1332.0632.06414
14 May 2632.5932.5932.5032.50300
13 May 2632.5032.5532.4932.55900
12 May 2632.7032.7432.7032.74300
11 May 2632.6932.6932.6932.69100
08 May 2632.8032.8032.7532.75200
07 May 2632.7032.7032.7032.70100
06 May 2632.9032.9032.9032.90100
05 May 2632.2732.4732.2732.47300
04 May 2632.3732.3732.1232.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.511.4%
MA10:32.551.5%
MA20:32.421.1%
MA50:31.442.0%
MA100:31.202.7%
MA200:30.784.2%
RSI14:48.35
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.23 
Week High:32.802.3%
Week Low:32.060.0%
Month High:32.902.6%
Month Low:31.814.2%
Year High:32.902.6%
Year Low:29.209.8%