EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

02 Apr 26 14:27
LAST:

30.35

CHANGE:
 0.29		OPEN:
30.07		HIGH:
30.35		ASK:
0.00		VOLUME:
528
CHG(%):
0.95		PREV:
30.22		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.0730.5130.0730.51600
01 Apr 2630.2330.2330.2230.22400
31 Mar 2629.8630.1629.8630.11500
30 Mar 2629.7429.7429.7429.74100
27 Mar 2629.8129.8129.5829.58200
26 Mar 2630.1230.1229.9029.902.2K
25 Mar 2629.9029.9029.9029.90100
24 Mar 2630.0930.1429.8529.855.2K
23 Mar 2629.9729.9729.9729.97300
20 Mar 2629.7429.7429.7429.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.031.1%
MA10:29.951.3%
MA20:30.430.3%
MA50:30.962.0%
MA100:30.600.8%
MA200:30.550.6%
STO9:100.00 
STO14:59.41
RSI14:48.50
WPR14:-37.35
MTM14:-0.32
ROC14:-0.01 
ATR:0.32 
Week High:30.510.5%
Week Low:29.582.6%
Month High:31.975.3%
Month Low:29.580.6%
Year High:32.206.1%
Year Low:26.9212.7%