EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

31 Aug 26 17:05
LAST:

33.29

CHANGE:
 0.28		OPEN:
33.23		HIGH:
33.29		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.85		PREV:
33.58		LOW:
33.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2633.2333.2933.2333.292.3K
28 Aug 2633.6033.6033.5833.581.3K
27 Aug 2633.7533.7533.7533.75100
26 Aug 2634.0934.0934.0934.09100
25 Aug 2634.2534.2934.1634.293.4K
24 Aug 2634.0934.2534.0934.25700
21 Aug 2633.9133.9533.8733.95900
20 Aug 2633.9834.0733.9834.034.6K
19 Aug 2633.7933.8633.7933.86400
18 Aug 2633.7133.7133.6033.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.801.5%
MA10:33.871.7%
MA20:33.891.8%
MA50:34.363.2%
MA100:33.530.7%
MA200:32.073.8%
RSI14:49.01
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.25 
Week High:34.293.0%
Week Low:33.230.2%
Month High:34.644.0%
Month Low:33.233.8%
Year High:35.446.5%
Year Low:29.3413.5%
Volatility:2.79