EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

05 May 26 10:24
LAST:

32.27

CHANGE:
 0.15		OPEN:
32.27		HIGH:
32.27		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
32.12		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2632.2732.2732.2732.27200
04 May 2632.3732.3732.1232.12300
01 May 2632.4232.4232.4232.42200
30 Apr 2632.2232.3932.1432.392.3K
29 Apr 2632.1932.1932.1432.14400
28 Apr 2632.2132.5032.2132.501.6K
27 Apr 2632.2632.2932.1632.16700
24 Apr 2632.2932.2932.1932.19400
23 Apr 2632.1532.1832.1432.18700
22 Apr 2631.9231.9231.9231.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.270.0%
MA10:32.230.1%
MA20:32.050.7%
MA50:31.323.0%
MA100:31.004.1%
MA200:30.705.1%
STO9:39.63
STO14:49.11
RSI14:53.68
WPR14:-50.89
MTM14:0.41
ROC14:0.01 
ATR:0.27 
Week High:32.500.7%
Week Low:32.120.5%
Month High:32.701.3%
Month Low:30.485.1%
Year High:32.701.3%
Year Low:29.2010.5%