EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

09 Nov 26 14:27
LAST:

33.49

CHANGE:
 0.55		OPEN:
33.36		HIGH:
33.49		ASK:
0.00		VOLUME:
433
CHG(%):
1.66		PREV:
32.94		LOW:
33.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2633.3633.4933.3633.49433
06 Nov 2632.8232.9432.8232.94400
05 Nov 2633.0433.0632.9233.041.5K
04 Nov 2632.8033.5632.8033.535.3K
03 Nov 2632.4732.5432.4632.521.2K
02 Nov 2632.6132.6132.6132.61300
30 Oct 2632.2432.2532.1332.13700
29 Oct 2632.0032.2532.0032.25400
28 Oct 2631.8631.8631.5731.571.2K
27 Oct 2631.9331.9331.9331.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:33.111.2%
MA10:32.602.7%
MA20:32.184.1%
MA50:32.164.1%
MA100:33.260.7%
MA200:32.542.9%
STO9:96.48 
STO14:96.48 
RSI14:67.96 
WPR14:-2.09 
MTM14:1.91
ROC14:0.06 
ATR:0.40 
Week High:33.560.2%
Week Low:32.463.2%
Month High:33.560.2%
Month Low:31.252.9%
Year High:35.445.8%
Year Low:29.5413.4%
Volatility:3.13