PQDIPrincipal Spectrum Tax-Advantaged Dividend ETF06/27/2025
LAST:

 19.29		CHANGE:
 0.02		OPEN:
19.30		HIGH:
19.33		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.08		PREV:
19.28		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.3119.3619.2919.328,9380
07/17/2519.2519.2819.2519.284,2480
07/16/2519.2719.3019.2719.292,2000
07/15/2519.3119.3119.2919.301,7000
07/14/2519.3319.3519.3019.353,5000
07/11/2519.3119.3419.2519.332,3000
07/10/2519.3419.3719.3219.351,7000
07/09/2519.3419.3719.3119.346,4000
07/08/2519.3019.3419.2919.343,3000
07/07/2519.3319.3319.2919.313,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29