EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQNT: Pictet AI Enhanced International Equity ETF

19 Mar 26 16:10
LAST:

21.14

CHANGE:
 0.24		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
21.14		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2620.9020.9020.9021.140
18 Mar 2621.1421.1421.1421.14100
17 Mar 2621.2821.2821.2821.28100
16 Mar 2621.2421.2421.2421.24200
13 Mar 2621.1621.1620.8920.89700
12 Mar 2621.1821.1921.1821.19300
11 Mar 2621.5021.5021.4421.48300
10 Mar 2622.0022.0021.6021.606.1K
09 Mar 2621.1321.4921.1321.4912.3K
06 Mar 2621.1121.3121.1121.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:21.150.0%
MA10:21.310.8%
MA20:21.883.5%
MA50:21.913.7%
MA100:21.220.4%
STO9:22.52
STO14:12.47 
RSI14:27.15 
WPR14:-87.15 
MTM14:-1.70
ROC14:-0.07 
ATR:0.36 
Week High:21.501.7%
Week Low:20.891.2%
Month High:22.908.3%
Month Low:20.89
Volatility:10.85