EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQNT: Pictet AI Enhanced International Equity ETF

09 Jul 26 16:10
LAST:

22.90

CHANGE:
 0.19		OPEN:
22.71		HIGH:
22.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
22.90		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2622.7122.7122.7122.900
08 Jul 2622.6322.6322.6322.900
07 Jul 2622.7922.7922.7922.79100
06 Jul 2623.0723.0723.0723.07100
02 Jul 2622.9022.9022.8222.82100
01 Jul 2622.5722.5722.5722.57100
30 Jun 2622.7522.7522.7522.751.1K
29 Jun 2622.7122.7122.7122.71100
26 Jun 2622.4522.4522.4522.45100
25 Jun 2622.5622.5622.5122.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:22.661.1%
MA10:22.641.2%
MA20:22.531.7%
MA50:22.382.3%
MA100:22.093.7%
STO9:86.02 
STO14:81.50 
RSI14:56.50
WPR14:-13.26 
MTM14:0.19
ROC14:0.01 
ATR:0.16 
Week High:22.900.0%
Week Low:22.452.0%
Month High:22.930.1%
Month Low:21.80
Volatility:3.21