EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQNT: Pictet AI Enhanced International Equity ETF

11 Sep 26 11:32
LAST:

23.43

CHANGE:
 0.23		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.02		PREV:
23.14		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2623.4323.4323.3423.381.7K
10 Sep 2623.3023.3023.1423.142.0K
09 Sep 2623.3323.3323.3323.33100
08 Sep 2623.6123.6123.6123.61100
04 Sep 2623.7523.7523.7523.75100
03 Sep 2623.7423.7423.7423.74100
02 Sep 2623.4823.4823.4823.48100
01 Sep 2623.3423.3423.3423.34100
31 Aug 2623.5523.5723.5423.57400
28 Aug 2623.6523.6523.6523.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:23.440.1%
MA10:23.500.3%
MA20:23.590.7%
MA50:23.230.8%
MA100:22.802.8%
MA200:22.155.8%
STO9:38.49
STO14:33.56
RSI14:40.92
WPR14:-66.44
MTM14:-0.31
ROC14:-0.01 
ATR:0.15 
Week High:23.751.4%
Week Low:23.141.3%
Month High:23.841.8%
Month Low:23.145.8%