EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQV: PGIM S&P 500 Quarterly Buffer 5 ETF

14 Oct 26 13:27
LAST:

25.72

CHANGE:
 0.08		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
25.80		LOW:
25.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2625.7225.7225.7225.72100
13 Oct 2625.8025.8025.8025.80100
12 Oct 2625.8225.8225.8225.82125
09 Oct 2625.7925.7925.7925.79100
08 Oct 2625.7425.7425.7125.71100
07 Oct 2625.7625.7625.7625.76100
06 Oct 2625.7925.7925.7925.79100
05 Oct 2625.7225.7225.7225.72100
02 Oct 2625.6425.6425.6225.62100
01 Oct 2625.4625.4725.4625.47225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.770.2%
MA10:25.720.0%
MA20:25.690.1%
MA50:25.630.4%
STO9:50.50
STO14:71.43
RSI14:51.88
WPR14:-28.57
MTM14:-0.10
ROC14:0.00 
ATR:0.09 
Week High:25.820.4%
Week Low:25.710.1%
Month High:25.880.6%
Month Low:25.30
Volatility:1.75