EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

30 Oct 26 12:19
LAST:

41.63

CHANGE:
 0.47		OPEN:
41.63		HIGH:
41.63		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.13		PREV:
41.89		LOW:
41.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2641.6341.6341.4241.425.5K
29 Oct 2641.8541.8941.7641.89500
28 Oct 2642.1142.1342.0842.081.3K
27 Oct 2641.8541.8541.8541.85100
26 Oct 2641.8441.8441.6841.68100
23 Oct 2641.5341.7241.5341.559.5K
22 Oct 2641.4141.4141.3841.38300
21 Oct 2642.0842.0842.0242.05600
20 Oct 2641.9341.9341.9341.93100
19 Oct 2641.9041.9441.9041.94200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:41.780.4%
MA10:41.780.4%
MA20:42.020.9%
MA50:41.650.1%
MA100:40.921.7%
MA200:40.083.9%
STO9:5.21 
STO14:3.84 
RSI14:30.68 
WPR14:-96.16 
MTM14:-0.98
ROC14:-0.02 
ATR:0.25 
Week High:42.131.2%
Week Low:41.420.5%
Month High:42.642.4%
Month Low:41.383.9%
Year High:42.642.4%
Year Low:35.1918.3%
Volatility:2.22