EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

22 Oct 25 16:10
LAST:

36.19

CHANGE:
 0.07		OPEN:
36.12		HIGH:
36.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
36.19		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2536.1236.1236.1236.12100
21 Oct 2536.2936.2936.2936.29100
20 Oct 2536.9036.9036.9036.90100
17 Oct 2536.1936.1936.1936.19100
16 Oct 2536.3436.7036.3436.51600
15 Oct 2536.1936.1936.1936.19100
14 Oct 2535.9235.9235.9235.92100
13 Oct 2535.9035.9035.9035.90100
10 Oct 2535.3235.3235.3235.32100
09 Oct 2536.5836.5836.4736.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:36.140.1%
MA10:36.200.0%
MA20:35.831.0%
MA50:34.485.0%
MA100:33.089.4%
MA200:32.2512.2%
STO9:61.66
STO14:61.66
RSI14:59.34
WPR14:-38.34
MTM14:0.65
ROC14:0.02 
ATR:0.32 
Week High:36.701.4%
Week Low:35.322.5%
Month High:36.731.5%
Month Low:34.8712.2%
Year High:36.731.5%
Year Low:26.8834.6%