EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

16 Sep 26 18:40
LAST:

41.09

CHANGE:
 0.28		OPEN:
41.37		HIGH:
41.37		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.67		PREV:
41.37		LOW:
41.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2641.3741.3741.0941.091.3K
15 Sep 2641.3741.3741.3741.37100
14 Sep 2641.3841.4041.3441.34300
11 Sep 2641.5641.5641.5641.56100
10 Sep 2641.2741.2741.2741.27100
09 Sep 2641.1941.1941.1941.19100
08 Sep 2641.2841.2841.2841.28100
04 Sep 2641.4241.5241.4241.52100
03 Sep 2641.5141.5141.5141.51100
02 Sep 2641.3741.3741.3741.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:41.330.6%
MA10:41.350.6%
MA20:41.240.4%
MA50:40.720.9%
MA100:40.381.7%
MA200:39.314.5%
RSI14:51.96
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.14 
Week High:41.561.1%
Week Low:41.090.0%
Month High:41.671.4%
Month Low:40.954.5%
Year High:41.671.4%
Year Low:34.8717.8%
Volatility:0.83