EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

04 Mar 26 14:55
LAST:

39.12

CHANGE:
 0.38		OPEN:
39.03		HIGH:
39.13		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.97		PREV:
38.76		LOW:
38.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2639.0339.1438.9939.141.6K
03 Mar 2638.7638.7638.7638.76100
02 Mar 2640.3540.3540.3540.35100
27 Feb 2640.4940.5940.4940.59300
26 Feb 2640.5440.5440.5440.54100
25 Feb 2640.6040.6040.6040.60100
24 Feb 2640.2540.2540.2540.25100
23 Feb 2639.8939.8939.8939.89100
20 Feb 2640.2440.2440.2440.24100
19 Feb 2639.6939.6939.6939.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:39.881.9%
MA10:40.012.3%
MA20:39.751.6%
MA50:38.810.8%
MA100:37.564.2%
MA200:35.1311.4%
STO9:20.58
STO14:20.58
RSI14:40.46
WPR14:-79.42
MTM14:-0.16
ROC14:0.00 
ATR:0.41 
Week High:40.603.8%
Week Low:38.760.9%
Month High:40.603.8%
Month Low:38.0911.4%
Year High:40.613.8%
Year Low:26.8845.5%
Volatility:17.34