EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

04 Jun 26 16:10
LAST:

41.26

CHANGE:
 0.08		OPEN:
41.18		HIGH:
41.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
41.26		LOW:
41.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2641.1841.1841.1841.18100
03 Jun 2641.2641.2641.1841.18100
02 Jun 2641.3541.3541.3541.35100
01 Jun 2640.9840.9840.9840.98100
29 May 2640.6840.6840.6840.68100
28 May 2640.7440.7440.7440.74100
27 May 2640.5540.5540.5540.55100
26 May 2640.8140.8140.8140.81100
22 May 2640.4140.4140.4140.41100
21 May 2640.2440.2440.2440.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:40.990.7%
MA10:40.711.4%
MA20:40.511.9%
MA50:39.344.9%
MA100:39.175.3%
MA200:37.4510.2%
STO9:84.63 
STO14:88.36 
RSI14:59.16
WPR14:-11.64 
MTM14:0.42
ROC14:0.01 
ATR:0.24 
Week High:41.350.2%
Week Low:40.551.7%
Month High:41.350.2%
Month Low:39.4110.2%
Year High:41.350.2%
Year Low:30.6334.7%
Volatility:5.21