PRFFTSE RAFI US 1000 Invesco ETF06/27/2025
LAST:

 42.08		CHANGE:
 0.16		OPEN:
42.05		HIGH:
42.22		ASK:
0.00		VOLUME:
320,600
CHANGE(%):
0.38		PREV:
41.92		LOW:
41.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.8043.1142.8043.05159,4000
07/02/2542.6842.8142.5742.79157,1000
07/01/2542.1842.7942.1842.70265,8000
06/30/2542.2542.3242.0742.27245,8000
06/27/2542.0542.2241.8542.08320,6000
06/26/2541.7141.9541.7141.92415,9000
06/25/2541.7241.8141.5041.531,858,4000
06/24/2541.6041.8241.5641.715,959,7000
06/23/2541.1641.4240.8841.41204,6000
06/20/2541.4541.5041.1941.25246,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63