PRFDPimco Preferred & Capital Securities Active ETF06/27/2025
LAST:

 50.77		CHANGE:
 0.02		OPEN:
50.76		HIGH:
50.86		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.03		PREV:
50.76		LOW:
50.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.5350.7950.5350.714,0910
07/11/2550.8550.8550.7050.737,9000
07/10/2550.9350.9550.7750.875,8000
07/09/2550.9050.9150.7350.836,3000
07/08/2550.7350.8150.7350.733,4000
07/07/2551.1951.1950.6850.7012,2000
07/03/2551.1451.1450.8150.814,4000
07/02/2550.8450.8550.6750.808,3000
07/01/2550.7350.8850.7350.8159,7000
06/30/2550.6351.0650.6350.9750,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46