AMEX, PRIZ End of Day and Historical Stock Data [Zacks Preferred Income ETF]

10 Sep 26 11:33

LAST: 25.03	CHANGE: 0.11	OPEN: 25.09	HIGH: 25.09	ASK: 0.00	VOLUME: 5.9K
LAST: 25.03	CHG(%): 0.44	PREV: 25.12	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	25.09	25.09	25.01	25.01	6.1K
09 Sep 26	25.13	25.13	25.12	25.12	300
08 Sep 26	25.13	25.15	25.13	25.15	800
04 Sep 26	25.16	25.18	25.16	25.18	700
03 Sep 26	25.13	25.17	25.13	25.16	700
02 Sep 26	25.13	25.13	25.09	25.12	8.8K
01 Sep 26	25.16	25.16	25.11	25.14	24.9K
31 Aug 26	25.17	25.18	25.13	25.16	8.4K
28 Aug 26	25.26	25.30	25.26	25.29	300
27 Aug 26	25.22	25.27	25.22	25.26	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03