PRKPark National Corp06/27/2025
LAST:

 167.6		CHANGE:
 0.39		OPEN:
168.5		HIGH:
168.8		ASK:
0.0		VOLUME:
150,600
CHANGE(%):
0.23		PREV:
168.0		LOW:
166.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25168.1174.3167.8173.371,0940
06/30/25168.7169.3166.9167.368,9000
06/27/25168.5168.8166.6167.6150,6000
06/26/25164.7168.0164.7168.026,9000
06/25/25164.0164.5163.1164.344,3000
06/24/25164.7166.9164.2164.843,4000
06/23/25158.8163.7157.9163.173,1000
06/20/25159.2160.3157.6159.4202,1000
06/19/25159.2159.2159.2159.200
06/18/25156.7159.9156.7159.259,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87