PRKPark National Corp06/27/2025
LAST:

 167.6		CHANGE:
 0.39		OPEN:
168.5		HIGH:
168.8		ASK:
0.0		VOLUME:
150,600
CHANGE(%):
0.23		PREV:
168.0		LOW:
166.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25174.0174.0170.1170.765,9540
07/17/25169.9173.2169.9172.396,9220
07/16/25171.0171.5168.0170.866,5000
07/15/25175.5175.9169.2169.4133,2000
07/14/25174.0177.0174.0176.1134,0000
07/11/25176.2176.7174.2174.7129,3000
07/10/25176.2179.5176.2177.980,6000
07/09/25176.7176.9174.7176.9141,8000
07/08/25175.0177.8174.5176.1132,1000
07/07/25175.7178.1174.1174.599,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29