EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRTO: Rcn Pareto Strategic Allocation ETF

13 Oct 26 16:10
LAST:

27.38

CHANGE:
 0.10		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
27.38		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2627.2827.2827.2827.28100
12 Oct 2627.2927.2927.2927.380
09 Oct 2627.3527.3827.3527.38300
08 Oct 2627.2227.2227.2227.22700
07 Oct 2627.2727.2727.1627.19600
06 Oct 2627.4927.4927.4927.49200
05 Oct 2627.4527.4527.4527.45100
02 Oct 2627.3527.3527.3527.35100
01 Oct 2627.2027.2027.2027.20500
30 Sep 2627.1527.1527.1327.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.350.1%
MA10:27.280.4%
MA20:27.440.2%
MA50:27.841.7%
MA100:27.681.1%
STO9:68.23
STO14:32.03
RSI14:38.84 
WPR14:-67.97
MTM14:-0.53
ROC14:-0.02 
ATR:0.15 
Week High:27.490.4%
Week Low:27.160.8%
Month High:27.922.0%
Month Low:27.13
Volatility:6.63