EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRTO: Rcn Pareto Strategic Allocation ETF

28 Aug 26 12:46
LAST:

28.23

CHANGE:
 0.38		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
725
CHG(%):
1.32		PREV:
28.53		LOW:
28.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2628.3728.3728.1528.15700
27 Aug 2628.5028.5328.5028.53300
26 Aug 2628.3828.3828.3828.38100
25 Aug 2628.4128.4728.4128.47100
24 Aug 2628.4328.4428.3328.40800
21 Aug 2628.4328.5328.4328.53100
20 Aug 2628.3328.3328.2928.29200
19 Aug 2628.4428.5428.4428.44600
18 Aug 2628.5228.5228.2128.21200
17 Aug 2628.5828.5828.5828.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:28.390.6%
MA10:28.400.6%
MA20:28.240.0%
MA50:27.731.8%
MA100:27.532.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:28.531.1%
Week Low:28.150.3%
Month High:28.581.2%
Month Low:26.76
Volatility:5.27