EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRVT: Tema Alternative Asset Managers ETF

13 Jul 26 10:41
LAST:

20.45

CHANGE:
 0.13		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
200
CHG(%):
0.64		PREV:
20.51		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.4520.4520.3820.38200
10 Jul 2620.5120.5120.5120.51100
09 Jul 2620.3520.3520.3520.351.6K
08 Jul 2619.9419.9419.9419.94100
07 Jul 2620.5520.5520.5520.55100
06 Jul 2620.0420.0420.0420.04100
02 Jul 2620.0420.0420.0420.04100
01 Jul 2619.9519.9619.7519.75500
30 Jun 2619.5619.5619.5619.56100
29 Jun 2619.1819.1819.1819.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:20.340.5%
MA10:20.032.1%
MA20:20.121.6%
MA50:20.661.0%
MA100:20.410.2%
STO9:82.83 
STO14:87.83 
RSI14:50.67
WPR14:-12.17 
MTM14:0.59
ROC14:0.03 
ATR:0.30 
Week High:20.550.5%
Week Low:19.942.6%
Month High:21.304.2%
Month Low:19.15