EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRVT: Tema Alternative Asset Managers ETF

28 Aug 26 10:45
LAST:

23.57

CHANGE:
 0.08		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
400
CHG(%):
0.34		PREV:
23.47		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2623.5723.5723.3923.39400
27 Aug 2623.4723.4723.4723.47100
26 Aug 2623.3223.3223.3223.32100
25 Aug 2623.4223.4223.4223.42100
24 Aug 2623.2923.2923.2923.29100
21 Aug 2623.2523.2523.2523.25100
20 Aug 2623.1123.1123.0623.07400
19 Aug 2623.4623.4623.4023.40500
18 Aug 2622.9622.9622.9622.96100
17 Aug 2623.1523.1523.1523.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:23.380.8%
MA10:23.271.3%
MA20:23.241.4%
MA50:21.559.4%
MA100:21.2610.9%
MA200:21.907.6%
STO9:69.59
STO14:38.00
RSI14:56.03
WPR14:-62.00
MTM14:-0.19
ROC14:-0.01 
ATR:0.29 
Week High:23.570.0%
Week Low:23.251.4%
Month High:24.072.1%
Month Low:21.297.6%
Volatility:19.99