EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSAI: Pacer S&P 500 3Ai Top 100 ETF

16 Oct 26 13:19
LAST:

28.67

CHANGE:
 0.10		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
440
CHG(%):
0.34		PREV:
28.57		LOW:
28.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.8028.8028.6728.67440
15 Oct 2628.5428.5828.5428.572.5K
14 Oct 2628.2028.3628.2028.365.3K
13 Oct 2628.2828.2828.2828.28100
12 Oct 2628.1328.1328.1328.13100
09 Oct 2627.9527.9527.9527.95100
08 Oct 2627.6527.9627.6527.96400
07 Oct 2627.6427.6427.5027.50100
06 Oct 2627.6627.6627.6627.66300
05 Oct 2627.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.400.9%
MA10:28.072.1%
MA20:27.763.3%
MA50:28.102.0%
MA100:27.862.9%
STO9:90.01 
STO14:92.38 
RSI14:80.94 
MTM14:1.45
ROC14:0.05 
ATR:0.18 
Week High:28.800.5%
Week Low:27.952.6%
Month High:28.800.5%
Month Low:27.09
Volatility:3.28