EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

12 Aug 26 13:07
LAST:

32.31

CHANGE:
 0.06		OPEN:
32.29		HIGH:
32.31		ASK:
0.00		VOLUME:
300
CHG(%):
0.17		PREV:
32.23		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2632.2932.3132.2832.28300
11 Aug 2633.0033.0032.2332.233.8K
10 Aug 2632.2732.2832.2632.26200
07 Aug 2632.2732.2832.2732.28100
06 Aug 2632.1832.1832.1832.18100
05 Aug 2632.2332.2332.2332.23100
04 Aug 2632.2332.2332.2332.23100
03 Aug 2631.9331.9731.9331.972.9K
31 Jul 2631.7731.7731.7731.77200
30 Jul 2631.5131.6131.5131.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.250.2%
MA10:32.100.6%
MA20:31.851.4%
MA50:31.711.9%
MA100:31.233.5%
MA200:30.625.5%
STO9:41.59
STO14:56.56
RSI14:75.20 
MTM14:0.75
ROC14:0.02 
ATR:0.17 
Week High:33.002.1%
Week Low:32.180.4%
Month High:33.002.1%
Month Low:31.345.5%
Year High:33.002.1%
Year Low:28.7812.3%