EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

31 Oct 25 17:05
LAST:

29.71

CHANGE:
 0.04		OPEN:
29.71		HIGH:
29.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
29.75		LOW:
29.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.7129.7129.7129.710
30 Oct 2529.7629.7629.7529.753.0K
29 Oct 2529.7729.7729.7729.770
28 Oct 2529.8129.8129.8129.810
27 Oct 2529.8029.8029.8029.800
24 Oct 2529.7129.7129.7129.71100
23 Oct 2529.6329.6329.6329.63100
22 Oct 2529.5729.5729.5529.55200
21 Oct 2529.6229.6229.6229.620
20 Oct 2529.6029.6029.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.770.2%
MA10:29.700.0%
MA20:29.580.4%
MA50:29.401.0%
MA100:28.912.8%
MA200:27.677.4%
STO9:58.22
STO14:76.60
RSI14:67.13 
WPR14:-23.40
MTM14:0.28
ROC14:0.01 
ATR:0.07 
Week High:29.810.4%
Week Low:29.710.0%
Month High:29.810.4%
Month Low:29.277.4%
Year High:29.810.4%
Year Low:24.1722.9%
Volatility:2.02