EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

06 Feb 26 10:13
LAST:

30.18

CHANGE:
 0.15		OPEN:
30.18		HIGH:
30.18		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
30.06		LOW:
30.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.1830.1830.1830.18100
05 Feb 2630.0330.0630.0330.06100
04 Feb 2630.2330.2330.2330.23100
03 Feb 2630.2930.2930.2730.27200
02 Feb 2630.3030.3030.2730.273.7K
30 Jan 2630.2030.2930.2030.29100
29 Jan 2630.3230.3230.3230.32100
28 Jan 2630.3330.3330.3030.33300
27 Jan 2630.3230.3530.3230.35100
26 Jan 2630.2930.3030.2830.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.210.1%
MA10:30.260.3%
MA20:30.240.2%
MA50:30.080.3%
MA100:29.811.2%
MA200:28.874.5%
STO9:51.69
STO14:58.18
RSI14:46.54
WPR14:-41.82
MTM14:0.19
ROC14:0.01 
ATR:0.09 
Week High:30.300.4%
Week Low:30.030.5%
Month High:30.350.6%
Month Low:30.004.5%
Year High:30.350.6%
Year Low:24.1724.9%
Volatility:3.12