EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

28 Sep 26 16:10
LAST:

32.28

CHANGE:
 0.03		OPEN:
32.25		HIGH:
32.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
32.28		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2632.2532.2532.2532.25100
25 Sep 2632.3932.3932.3932.39100
24 Sep 2632.2932.2932.2932.29100
23 Sep 2632.2832.2832.2832.28100
22 Sep 2632.4132.4132.4132.41100
21 Sep 2632.3632.4432.3632.40500
18 Sep 2632.1232.1632.1232.15200
17 Sep 2632.1432.1432.1432.14100
16 Sep 2631.9231.9231.9231.92100
15 Sep 2632.0132.0132.0132.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.280.0%
MA10:32.150.4%
MA20:32.190.3%
MA50:32.050.7%
MA100:31.771.6%
MA200:30.994.2%
STO9:69.29
STO14:69.29
RSI14:53.12
WPR14:-26.63
MTM14:-0.08
ROC14:0.00 
ATR:0.12 
Week High:32.440.5%
Week Low:31.921.1%
Month High:32.440.5%
Month Low:31.924.2%
Year High:33.002.2%
Year Low:29.1610.7%
Volatility:1.75