EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCJ: Pacer Swan Sos Conservative [Jul] ETF

22 Dec 25 16:10
LAST:

29.86

CHANGE:
 0.21		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
29.86		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2530.0730.0730.0729.860
19 Dec 2529.9829.9829.9829.980
18 Dec 2529.8929.8929.8929.89100
17 Dec 2529.8629.8629.7829.78200
16 Dec 2529.9129.9129.9129.91100
15 Dec 2529.9229.9229.9229.92100
12 Dec 2529.9129.9129.9129.91200
11 Dec 2530.0030.0030.0030.00100
10 Dec 2529.9329.9829.9129.978.8K
09 Dec 2529.8829.8829.8829.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.900.1%
MA10:29.900.1%
MA20:29.770.3%
MA50:29.670.7%
MA100:29.401.6%
MA200:28.096.3%
RSI14:48.36
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:30.000.5%
Week Low:29.780.3%
Month High:30.000.5%
Month Low:29.246.3%
Year High:30.000.5%
Year Low:24.1723.5%
Volatility:3.48