EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

28 Oct 25 18:40
LAST:

29.38

CHANGE:
 0.04		OPEN:
29.36		HIGH:
29.41		ASK:
0.00		VOLUME:
24.2K
CHG(%):
0.14		PREV:
29.34		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2529.3629.4129.3629.3824.2K
27 Oct 2529.3429.3429.3429.34100
24 Oct 2529.2229.2229.2229.22100
23 Oct 2529.1229.1329.1229.133.7K
22 Oct 2529.0629.0629.0429.04300
21 Oct 2529.1329.1429.1129.111.2K
20 Oct 2529.0429.1329.0429.1110.9K
17 Oct 2528.8928.9628.8628.96800
16 Oct 2528.9328.9328.8428.84300
15 Oct 2529.0129.0128.8528.926.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.220.5%
MA10:29.101.0%
MA20:29.051.1%
MA50:28.871.8%
MA100:28.343.7%
MA200:27.337.5%
STO9:94.97 
STO14:95.72 
RSI14:60.76 
MTM14:0.34
ROC14:0.01 
ATR:0.12 
Week High:29.410.1%
Week Low:29.041.2%
Month High:29.410.1%
Month Low:28.747.5%
Year High:29.410.1%
Year Low:24.4420.2%
Volatility:3.12