EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

12 Dec 25 11:35
LAST:

29.44

CHANGE:
 0.10		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
300
CHG(%):
0.32		PREV:
29.50		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.4429.4429.4129.41500
11 Dec 2529.5029.5029.5029.50100
10 Dec 2529.3829.4729.3629.47400
09 Dec 2529.3829.3829.3829.38100
08 Dec 2529.3929.3929.3529.35500
05 Dec 2529.4529.4529.4029.402.2K
04 Dec 2529.3729.3729.3729.37100
03 Dec 2529.3929.4129.3729.37400
02 Dec 2529.3529.3529.3029.303.5K
01 Dec 2529.2929.2929.2929.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:29.420.1%
MA10:29.380.2%
MA20:29.200.8%
MA50:29.141.0%
MA100:28.872.0%
MA200:27.706.3%
STO9:52.42
STO14:79.58
RSI14:79.71 
WPR14:-20.42
MTM14:0.37
ROC14:0.01 
ATR:0.08 
Week High:29.500.2%
Week Low:29.350.3%
Month High:29.500.2%
Month Low:28.676.3%
Year High:29.500.2%
Year Low:24.4420.5%
Volatility:5.03