EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

10 Feb 26 11:50
LAST:

29.83

CHANGE:
 0.03		OPEN:
29.81		HIGH:
29.83		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.09		PREV:
29.81		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2629.8129.8329.7829.783.7K
09 Feb 2629.7329.8129.7329.81200
06 Feb 2629.5829.5829.5829.58100
05 Feb 2629.4429.4429.4429.44600
04 Feb 2629.6229.6329.6229.63300
03 Feb 2629.7529.7529.6329.691.1K
02 Feb 2629.8029.8029.7429.744.4K
30 Jan 2629.7429.7429.7429.74100
29 Jan 2629.7729.7729.7729.77200
28 Jan 2629.8029.8029.8029.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.650.6%
MA10:29.700.4%
MA20:29.690.5%
MA50:29.560.9%
MA100:29.311.8%
MA200:28.464.8%
STO9:87.94 
STO14:87.94 
RSI14:59.67
WPR14:-8.54 
MTM14:0.14
ROC14:0.00 
ATR:0.09 
Week High:29.830.0%
Week Low:29.441.3%
Month High:29.830.0%
Month Low:29.404.8%
Year High:29.830.0%
Year Low:24.4422.1%
Volatility:2.20