EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

16 Jul 26 16:10
LAST:

31.42

CHANGE:
 0.04		OPEN:
31.38		HIGH:
31.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
31.42		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2631.3831.3831.3831.38100
15 Jul 2631.4431.4431.4431.44100
14 Jul 2631.4031.4031.4031.40100
13 Jul 2631.3331.3331.3331.33100
10 Jul 2631.4231.4231.4231.42900
09 Jul 2631.3531.3531.3531.35100
08 Jul 2631.2631.2631.2631.26100
07 Jul 2631.2831.2831.2831.28100
06 Jul 2631.3231.3331.3231.33300
02 Jul 2631.2431.2431.2131.21300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.330.3%
MA10:31.220.6%
MA20:31.130.9%
MA50:30.951.5%
MA100:30.243.9%
MA200:29.795.5%
STO9:100.00 
STO14:100.00 
RSI14:62.57 
MTM14:0.29
ROC14:0.01 
ATR:0.09 
Week High:31.420.0%
Week Low:31.260.5%
Month High:31.420.0%
Month Low:30.705.5%
Year High:31.420.0%
Year Low:27.7413.3%
Volatility:0.59