EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

06 Nov 26 16:10
LAST:

30.42

CHANGE:
 0.02		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
30.42		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.4430.4430.4430.44100
05 Nov 2630.4230.4230.4230.42100
04 Nov 2630.8930.8930.8930.89100
03 Nov 2630.6830.7130.6830.71400
02 Nov 2630.6730.6730.6730.67100
30 Oct 2630.7130.7130.7130.71100
29 Oct 2630.8630.8630.8630.86100
28 Oct 2630.8630.8630.8630.86100
27 Oct 2630.8430.8430.8430.84100
26 Oct 2630.7930.7930.7930.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.680.8%
MA10:30.751.1%
MA20:30.771.1%
MA50:30.690.9%
MA100:30.430.0%
MA200:29.652.6%
RSI14:38.32 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.01 
ATR:0.09 
Week High:30.891.5%
Week Low:30.420.0%
Month High:30.891.5%
Month Low:30.422.6%
Year High:30.891.5%
Year Low:27.2411.7%
Volatility:1.27