EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

09 Mar 26 13:27
LAST:

28.02

CHANGE:
 0.07		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
550
CHG(%):
0.24		PREV:
28.09		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2628.2028.2028.0228.02550
06 Mar 2628.2028.2028.0928.09100
05 Mar 2628.1628.1728.1328.171.5K
04 Mar 2628.1628.2128.1328.21600
03 Mar 2628.1528.1528.1528.15100
02 Mar 2628.0728.1928.0728.19100
27 Feb 2628.1828.1828.1828.180
26 Feb 2628.2128.2128.2128.21100
25 Feb 2628.2228.2228.2228.22100
24 Feb 2628.1728.1828.1728.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.130.4%
MA10:28.160.5%
MA20:28.140.4%
MA50:28.060.1%
MA100:27.810.8%
MA200:27.302.7%
RSI14:41.61
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:28.210.7%
Week Low:28.020.0%
Month High:28.220.7%
Month Low:28.022.7%
Year High:28.220.7%
Year Low:23.7617.9%
Volatility:1.53