EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

26 Nov 25 11:40
LAST:

27.58

CHANGE:
 0.05		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
300
CHG(%):
0.16		PREV:
27.56		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.6327.6327.5827.58300
25 Nov 2527.5227.5827.4727.56500
24 Nov 2527.4927.4927.4927.49365
21 Nov 2527.2427.3927.2427.343.7K
20 Nov 2527.5027.5027.2527.258.8K
19 Nov 2527.3427.3627.3427.36400
18 Nov 2527.3327.3327.3327.330
17 Nov 2527.3827.4227.3827.38400
14 Nov 2527.4527.5227.4527.452.5K
13 Nov 2527.4327.4327.4127.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.450.5%
MA10:27.420.6%
MA20:27.460.4%
MA50:27.420.6%
MA100:27.181.5%
MA200:26.474.2%
STO9:92.19 
STO14:87.62 
RSI14:58.89
MTM14:0.20
ROC14:0.01 
ATR:0.12 
Week High:27.630.2%
Week Low:27.241.2%
Month High:27.660.3%
Month Low:27.244.2%
Year High:27.660.3%
Year Low:23.7616.1%