EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCW: Pacer Swan Sos Conservative [Apr] ETF

30 Oct 25 17:05
LAST:

27.52

CHANGE:
 0.05		OPEN:
27.52		HIGH:
27.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
27.56		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2527.5227.5227.5227.520
29 Oct 2527.5227.5827.5227.561.4K
28 Oct 2527.6127.6127.5527.571.0K
27 Oct 2527.6327.6627.6327.661.2K
24 Oct 2527.5627.5627.5427.54400
23 Oct 2527.5227.5227.4927.49200
22 Oct 2527.4427.4527.4327.43500
21 Oct 2527.4327.5027.4327.47300
20 Oct 2527.4627.4627.4627.460
17 Oct 2527.2527.3627.2527.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.570.2%
MA10:27.500.0%
MA20:27.430.3%
MA50:27.300.8%
MA100:26.972.0%
MA200:26.414.2%
STO9:35.93
STO14:62.94
RSI14:65.51 
WPR14:-37.06
MTM14:0.16
ROC14:0.01 
ATR:0.08 
Week High:27.660.5%
Week Low:27.490.1%
Month High:27.660.5%
Month Low:27.254.2%
Year High:27.660.5%
Year Low:23.7615.8%
Volatility:0.54