EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

18 Dec 25 16:10
LAST:

30.91

CHANGE:
 0.02		OPEN:
30.89		HIGH:
30.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
30.91		LOW:
30.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2530.8930.8930.8930.910
17 Dec 2530.9130.9130.8030.80200
16 Dec 2530.8830.8830.8830.881.2K
15 Dec 2530.8830.8830.8830.88100
12 Dec 2530.8830.8830.8830.88100
11 Dec 2530.9030.9030.9030.900
10 Dec 2530.8330.8830.8330.881.8K
09 Dec 2530.8930.8930.8230.824.0K
08 Dec 2530.8130.8130.8130.81300
05 Dec 2530.7630.7830.7530.751.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.870.1%
MA10:30.840.2%
MA20:30.680.7%
MA50:30.471.4%
MA100:30.122.6%
MA200:28.976.7%
STO9:31.13
STO14:47.52
RSI14:63.77 
WPR14:-48.82
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:30.910.0%
Week Low:30.800.4%
Month High:30.910.0%
Month Low:30.076.7%
Year High:30.910.0%
Year Low:25.3422.0%
Volatility:3.82