AMEX, PSCX End of Day and Historical Stock Data [Pacer Swan Sos Conservative [Dec] ETF]

12 Sep 2025

LAST: 29.99	CHANGE: 0.01	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 500
LAST: 29.99	CHG(%): 0.03	PREV: 29.98	LOW: 29.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	30.00	30.00	29.99	29.99	500
11 Sep 25	29.98	29.98	29.98	29.98	0
10 Sep 25	29.88	29.88	29.88	29.88	0
09 Sep 25	29.87	29.87	29.84	29.84	200
08 Sep 25	29.80	29.80	29.80	29.80	100
05 Sep 25	29.76	29.76	29.76	29.76	0
04 Sep 25	29.79	29.79	29.79	29.79	0
03 Sep 25	29.67	29.67	29.67	29.67	100
02 Sep 25	29.51	29.58	29.50	29.58	2.3K
29 Aug 25	29.74	29.74	29.69	29.69	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.99