EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

28 Oct 26 17:05
LAST:

33.78

CHANGE:
 0.03		OPEN:
33.74		HIGH:
33.78		ASK:
0.00		VOLUME:
177
CHG(%):
0.08		PREV:
33.75		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2633.7433.7833.7433.78177
27 Oct 2633.7833.7833.7533.75800
26 Oct 2633.6733.6733.6733.67100
23 Oct 2633.5533.5533.5533.55100
22 Oct 2633.6333.6333.6033.60100
21 Oct 2633.7833.7833.7833.78100
20 Oct 2633.4733.7133.4733.71200
19 Oct 2633.7133.7133.6633.66400
16 Oct 2633.5633.5633.5633.56100
15 Oct 2633.7333.7333.7333.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:33.670.3%
MA10:33.680.3%
MA20:33.680.3%
MA50:33.500.8%
MA100:33.132.0%
MA200:32.284.6%
STO9:100.00 
STO14:88.46 
RSI14:55.16
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:33.780.0%
Week Low:33.550.7%
Month High:33.810.1%
Month Low:33.474.6%
Year High:34.000.7%
Year Low:29.9712.7%
Volatility:1.19