EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

10 Jul 26 16:10
LAST:

32.74

CHANGE:
 0.11		OPEN:
32.84		HIGH:
32.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
32.74		LOW:
32.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.8432.8432.8432.740
09 Jul 2632.7932.7932.7932.740
08 Jul 2632.6832.6832.6832.740
07 Jul 2632.7032.7032.7032.70100
06 Jul 2632.7232.7732.7232.771.2K
02 Jul 2632.6832.6832.6332.63300
01 Jul 2632.6732.6732.6632.66200
30 Jun 2632.6732.6732.6532.65300
29 Jun 2632.4832.5532.4832.55200
26 Jun 2632.3932.3932.3132.311.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.650.3%
MA10:32.530.6%
MA20:32.480.8%
MA50:32.361.2%
MA100:31.683.3%
MA200:31.175.0%
STO9:100.00 
STO14:100.00 
RSI14:60.27 
MTM14:0.08
ROC14:0.00 
ATR:0.12 
Week High:32.740.0%
Week Low:32.480.8%
Month High:32.740.0%
Month Low:32.175.0%
Year High:34.003.9%
Year Low:28.9113.2%