EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

28 Jul 26 12:17
LAST:

32.72

CHANGE:
 0.10		OPEN:
32.72		HIGH:
32.72		ASK:
0.00		VOLUME:
825
CHG(%):
0.31		PREV:
32.64		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2632.7232.7232.7232.72825
27 Jul 2632.7532.7532.6432.641.1K
24 Jul 2632.7032.7032.6232.65600
23 Jul 2632.6532.6532.5932.622.6K
22 Jul 2632.8232.8232.8232.82100
21 Jul 2632.8032.8032.8032.80100
20 Jul 2632.7632.7832.6932.70400
17 Jul 2632.7432.7732.7132.711.6K
16 Jul 2632.8632.8632.8232.82300
15 Jul 2632.8432.8732.8432.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.690.1%
MA10:32.740.1%
MA20:32.730.0%
MA50:32.570.5%
MA100:31.932.5%
MA200:31.384.3%
STO9:49.62
STO14:46.31
RSI14:53.20
WPR14:-53.69
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:32.820.3%
Week Low:32.590.4%
Month High:32.870.5%
Month Low:32.484.3%
Year High:34.003.9%
Year Low:29.0712.6%
Volatility:3.75