EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

04 Sep 26 16:10
LAST:

33.40

CHANGE:
 0.05		OPEN:
33.45		HIGH:
33.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
33.40		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.4533.4533.4533.452.0K
03 Sep 2633.4033.4533.4033.45400
02 Sep 2633.3133.3833.3133.35700
01 Sep 2633.3533.3533.2733.27200
31 Aug 2633.3733.3833.3533.374.3K
28 Aug 2633.3933.3933.3633.361.2K
27 Aug 2633.3333.3833.3333.38800
26 Aug 2633.3033.3033.3033.30100
25 Aug 2633.2933.2933.2933.29100
24 Aug 2633.2533.2733.2433.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:33.360.1%
MA10:33.330.2%
MA20:33.290.3%
MA50:32.971.3%
MA100:32.612.4%
MA200:31.765.2%
STO9:100.00 
STO14:100.00 
RSI14:56.22
MTM14:0.16
ROC14:0.00 
ATR:0.08 
Week High:33.450.1%
Week Low:33.270.4%
Month High:33.450.1%
Month Low:33.055.2%
Year High:34.001.8%
Year Low:29.6712.6%
Volatility:5.64