EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCX: Pacer Swan Sos Conservative [Dec] ETF

26 Nov 25 16:10
LAST:

30.48

CHANGE:
 0.19		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
30.48		LOW:
30.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.6830.6830.6830.680
25 Nov 2530.6030.6030.6030.60100
24 Nov 2530.4830.4830.4830.48654
21 Nov 2530.2230.2230.2230.22100
20 Nov 2530.0730.0730.0730.07100
19 Nov 2530.2830.2830.2830.28100
18 Nov 2530.2630.2630.2330.23600
17 Nov 2530.3130.3130.3130.31100
14 Nov 2530.3830.4730.3830.424.9K
13 Nov 2530.4030.4030.4030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.260.8%
MA10:30.350.4%
MA20:30.400.3%
MA50:30.260.7%
MA100:29.862.1%
MA200:28.756.0%
STO9:88.16 
STO14:76.82
RSI14:53.15
WPR14:-20.25
MTM14:0.06
ROC14:0.00 
ATR:0.13 
Week High:30.480.0%
Week Low:30.071.4%
Month High:30.610.4%
Month Low:30.076.0%
Year High:30.610.4%
Year Low:25.3420.3%