EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

25 Nov 25 15:23
LAST:

36.78

CHANGE:
 0.20		OPEN:
36.78		HIGH:
36.78		ASK:
0.00		VOLUME:
192
CHG(%):
0.54		PREV:
36.63		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2536.7836.8336.7836.83400
24 Nov 2536.6336.6336.6336.63144
21 Nov 2536.3636.3636.3236.34600
20 Nov 2536.7736.7836.1536.152.0K
19 Nov 2536.4236.4236.4236.42100
18 Nov 2536.4036.4436.3636.361.3K
17 Nov 2536.5536.5536.4736.47200
14 Nov 2536.6236.6236.6036.60200
13 Nov 2536.5936.5936.5936.59200
12 Nov 2536.8136.8136.7636.761.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:36.470.8%
MA10:36.510.7%
MA20:36.580.6%
MA50:36.421.0%
MA100:35.912.4%
MA200:34.466.7%
STO9:100.00 
STO14:98.18 
RSI14:55.42
MTM14:0.27
ROC14:0.01 
ATR:0.20 
Week High:36.830.1%
Week Low:36.151.8%
Month High:36.840.2%
Month Low:36.156.7%
Year High:36.840.2%
Year Low:29.3425.4%