EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

08 Jun 26 12:38
LAST:

39.57

CHANGE:
 0.16		OPEN:
39.57		HIGH:
39.57		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
39.41		LOW:
39.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2639.5739.5739.5739.57100
05 Jun 2639.7039.7039.4139.41300
04 Jun 2639.8439.8439.8439.84100
03 Jun 2639.7939.7939.7939.79200
02 Jun 2639.8639.8839.8639.87600
01 Jun 2639.8339.8739.8339.87700
29 May 2639.8039.8539.8039.853.5K
28 May 2639.7339.7739.7339.77400
27 May 2639.6539.6539.6439.64300
26 May 2639.6539.6539.6439.64700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:39.700.3%
MA10:39.720.4%
MA20:39.550.1%
MA50:38.642.4%
MA100:38.024.1%
MA200:37.306.1%
STO9:34.69
STO14:49.59
RSI14:58.78
WPR14:-50.00
MTM14:0.30
ROC14:0.01 
ATR:0.11 
Week High:39.880.8%
Week Low:39.410.4%
Month High:39.880.8%
Month Low:39.146.1%
Year High:39.880.8%
Year Low:33.7917.1%
Volatility:0.45