EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

27 Apr 26 13:35
LAST:

38.67

CHANGE:
 0.00		OPEN:
38.67		HIGH:
38.69		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.01		PREV:
38.67		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2638.6738.6938.6738.671.9K
24 Apr 2638.6538.6738.6538.67200
23 Apr 2638.5738.5938.4838.571.8K
22 Apr 2638.5838.6238.5338.621.2K
21 Apr 2638.5538.5538.4138.41400
20 Apr 2638.4938.5238.4938.51900
17 Apr 2638.4638.5838.4638.582.7K
16 Apr 2638.3138.3138.3138.31200
15 Apr 2638.1838.2638.1838.26400
14 Apr 2638.1038.1038.1038.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.590.2%
MA10:38.470.5%
MA20:37.732.5%
MA50:37.393.4%
MA100:37.443.3%
MA200:36.705.4%
STO9:95.75 
STO14:98.53 
RSI14:88.70 
WPR14:-0.40 
MTM14:1.22
ROC14:0.03 
ATR:0.19 
Week High:38.690.0%
Week Low:38.410.7%
Month High:38.690.0%
Month Low:35.775.4%
Year High:38.690.0%
Year Low:31.9521.0%
Volatility:7.33