EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

11 Dec 25 17:05
LAST:

33.11

CHANGE:
 0.03		OPEN:
33.09		HIGH:
33.11		ASK:
0.00		VOLUME:
254
CHG(%):
0.10		PREV:
33.07		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2533.0933.1133.0933.11200
10 Dec 2532.9533.0732.9533.07300
09 Dec 2532.9932.9932.9732.97400
08 Dec 2532.9632.9632.9632.96100
05 Dec 2533.0333.0333.0033.001.4K
04 Dec 2532.9132.9932.9132.96700
03 Dec 2532.9632.9632.9632.960
02 Dec 2532.8932.9232.8732.882.0K
01 Dec 2532.8432.9032.8332.83800
28 Nov 2532.8432.8932.8432.89300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.020.3%
MA10:32.960.4%
MA20:32.711.2%
MA50:32.631.5%
MA100:32.262.6%
MA200:30.777.6%
STO9:100.00 
STO14:100.00 
RSI14:91.92 
MTM14:0.87
ROC14:0.03 
ATR:0.10 
Week High:33.110.0%
Week Low:32.910.6%
Month High:33.110.0%
Month Low:32.107.6%
Year High:33.110.0%
Year Low:26.0527.1%
Volatility:5.11