EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

12 Feb 26 17:05
LAST:

33.32

CHANGE:
 0.20		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
33.52		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2633.5233.5233.3233.32100
11 Feb 2633.4533.5233.4533.52107
10 Feb 2633.5833.5833.5033.50900
09 Feb 2633.4533.5733.4533.552.1K
06 Feb 2633.3333.4633.3333.442.0K
05 Feb 2633.2333.2333.1433.14300
04 Feb 2633.4333.4433.3333.372.0K
03 Feb 2633.5533.5533.3533.431.1K
02 Feb 2633.5533.5533.4633.462.4K
30 Jan 2633.4433.4433.4433.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.460.4%
MA10:33.420.3%
MA20:33.400.3%
MA50:33.250.2%
MA100:32.891.3%
MA200:31.834.7%
STO9:40.28
STO14:40.28
RSI14:46.83
WPR14:-56.35
MTM14:-0.14
ROC14:0.00 
ATR:0.14 
Week High:33.580.8%
Week Low:33.140.5%
Month High:33.580.8%
Month Low:33.084.7%
Year High:33.580.8%
Year Low:26.0527.9%
Volatility:1.03