EODData

AMEX, PSFM:

26 Sep 25 20:00
LAST:

31.14

CHANGE:
 0.07
OPEN:
31.14
HIGH:
31.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
31.07
LOW:
31.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2531.1431.1431.1431.140
25 Sep 2531.0431.0731.0431.07100
24 Sep 2531.0431.1031.0431.101.4K
23 Sep 2531.1131.1131.0631.061.5K
22 Sep 2531.1531.1531.1531.150
19 Sep 2531.1431.1431.1431.140
18 Sep 2531.1031.1031.1031.100
17 Sep 2531.0831.0831.0831.080
16 Sep 2531.0631.0631.0631.060
15 Sep 2531.0831.0831.0831.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.11
MA10:31.10
MA20:31.01
MA50:30.77
MA100:30.24
MA200:29.79
STO9:81.14
STO14:90.07
RSI14:70.19
WPR14:-9.93
MTM14:0.16
ROC14:0.01
ATR:0.04
Week High:31.15
Week Low:31.04
Month High:31.15
Month Low:30.74
Year High:31.15
Year Low:26.25
Volatility:1.93