EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

25 Nov 25 15:40
LAST:

31.42

CHANGE:
 0.15		OPEN:
31.42		HIGH:
31.42		ASK:
0.00		VOLUME:
148
CHG(%):
0.47		PREV:
31.27		LOW:
31.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2531.4231.4231.4231.42100
24 Nov 2531.2531.2731.2531.27530
21 Nov 2531.2131.2131.1631.19700
20 Nov 2531.0431.0431.0431.040
19 Nov 2531.1831.1831.1831.180
18 Nov 2531.1531.1531.1531.150
17 Nov 2531.3331.3331.2131.211.5K
14 Nov 2531.2931.2931.2931.290
13 Nov 2531.2531.2531.2531.250
12 Nov 2531.4431.4431.3931.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.220.6%
MA10:31.240.6%
MA20:31.300.4%
MA50:31.240.6%
MA100:30.941.5%
MA200:30.044.6%
STO9:99.32 
STO14:89.93 
RSI14:55.02
WPR14:-7.89 
MTM14:0.11
ROC14:0.00 
ATR:0.10 
Week High:31.420.0%
Week Low:31.041.2%
Month High:31.460.1%
Month Low:31.044.6%
Year High:31.460.1%
Year Low:26.2519.7%