EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

08 Apr 26 17:05
LAST:

33.16

CHANGE:
 0.46		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
32.70		LOW:
33.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2633.1633.1633.1633.160
07 Apr 2632.5732.7032.5732.70100
06 Apr 2632.6332.7432.6332.691.0K
02 Apr 2632.6032.6032.5832.589.7K
01 Apr 2632.5032.6132.5032.535.7K
31 Mar 2632.4432.4432.4432.44100
30 Mar 2632.1832.1832.1032.10200
27 Mar 2632.1332.1332.0432.04200
26 Mar 2632.1932.1932.1932.190
25 Mar 2632.3032.3032.3032.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.731.3%
MA10:32.472.1%
MA20:32.342.6%
MA50:32.213.0%
MA100:31.943.8%
MA200:31.385.7%
STO9:100.00 
STO14:100.00 
RSI14:75.21 
MTM14:0.92
ROC14:0.03 
ATR:0.16 
Week High:33.160.0%
Week Low:32.502.0%
Month High:33.160.0%
Month Low:31.955.7%
Year High:33.160.0%
Year Low:26.3325.9%
Volatility:1.05