EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

17 Jun 26 15:38
LAST:

34.65

CHANGE:
 0.19		OPEN:
34.75		HIGH:
34.75		ASK:
0.00		VOLUME:
788
CHG(%):
0.53		PREV:
34.84		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2634.7534.7534.6534.651.1K
16 Jun 2634.8834.8834.8434.84100
15 Jun 2634.8734.8734.8734.870
12 Jun 2634.5434.6234.5434.62200
11 Jun 2634.4434.6234.4434.4510.7K
10 Jun 2634.5434.5434.3234.32200
09 Jun 2634.3934.4934.3234.49900
08 Jun 2634.5734.5734.5734.57100
05 Jun 2634.5334.5334.5134.519.8K
04 Jun 2634.8434.8434.8434.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.680.1%
MA10:34.610.1%
MA20:34.650.0%
MA50:34.281.1%
MA100:33.234.3%
MA200:32.337.2%
STO9:58.93
STO14:58.93
RSI14:46.50
WPR14:-39.45
MTM14:-0.14
ROC14:0.00 
ATR:0.14 
Week High:34.880.7%
Week Low:34.321.0%
Month High:34.880.7%
Month Low:34.327.2%
Year High:34.880.7%
Year Low:29.6017.1%