EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

16 Oct 26 10:00
LAST:

35.94

CHANGE:
 0.13		OPEN:
35.94		HIGH:
35.94		ASK:
0.00		VOLUME:
180
CHG(%):
0.36		PREV:
35.90		LOW:
35.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.9435.9435.7735.77200
15 Oct 2635.8535.9035.8535.90500
14 Oct 2635.8535.8535.8535.85100
13 Oct 2636.0136.0136.0136.01200
12 Oct 2636.0236.0236.0236.02760
09 Oct 2635.9735.9735.9735.97100
08 Oct 2635.8835.8835.8835.88100
07 Oct 2635.9235.9235.9235.92100
06 Oct 2635.9535.9535.9535.95100
05 Oct 2635.8635.8635.8635.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.910.1%
MA10:35.910.1%
MA20:35.830.3%
MA50:35.630.9%
MA100:35.242.0%
MA200:34.025.7%
STO14:15.00 
RSI14:52.18
WPR14:-85.00 
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:36.020.2%
Week Low:35.770.5%
Month High:36.020.2%
Month Low:35.425.7%
Year High:36.020.2%
Year Low:31.0415.8%
Volatility:2.65