EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

05 Dec 25 16:00
LAST:

31.60

CHANGE:
 0.01		OPEN:
31.61		HIGH:
31.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
31.60		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.6131.6131.6131.61600
04 Dec 2531.5731.5731.5731.57100
03 Dec 2531.6031.6031.6031.600
02 Dec 2531.5331.5331.5331.53600
01 Dec 2531.5631.5631.5631.560
28 Nov 2531.5731.5731.5731.570
26 Nov 2531.4831.4831.4831.480
25 Nov 2531.4231.4231.4231.42100
24 Nov 2531.2531.2731.2531.27530
21 Nov 2531.2131.2131.1631.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.550.2%
MA10:31.380.7%
MA20:31.350.8%
MA50:31.281.0%
MA100:31.001.9%
MA200:30.065.1%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.35
ROC14:0.01 
ATR:0.08 
Week High:31.600.0%
Week Low:31.480.4%
Month High:31.600.0%
Month Low:31.045.1%
Year High:31.600.0%
Year Low:26.2520.4%
Volatility:0.56