EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

17 Feb 26 17:05
LAST:

32.50

CHANGE:
 0.07		OPEN:
32.42		HIGH:
32.50		ASK:
0.00		VOLUME:
860
CHG(%):
0.20		PREV:
32.44		LOW:
32.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2632.4232.5032.4232.50860
13 Feb 2632.5432.5932.4432.441.4K
12 Feb 2632.7732.7832.4832.483.7K
11 Feb 2632.7932.7932.7532.75724
10 Feb 2632.8432.8432.7632.76700
09 Feb 2632.7732.8332.7732.80700
06 Feb 2632.3732.7132.3732.6610.2K
05 Feb 2632.3232.3232.3232.32500
04 Feb 2632.6532.6532.5032.553.6K
03 Feb 2632.7632.7632.5432.651.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.590.3%
MA10:32.590.3%
MA20:32.630.4%
MA50:32.520.1%
MA100:32.191.0%
MA200:31.194.2%
STO9:34.32
STO14:34.32
RSI14:40.42
WPR14:-62.80
MTM14:-0.29
ROC14:-0.01 
ATR:0.16 
Week High:32.841.0%
Week Low:32.420.3%
Month High:32.841.0%
Month Low:32.264.2%
Year High:32.841.0%
Year Low:25.8625.7%