EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFO: Pacer Swan Sos Flex [Oct] ETF

04 Mar 26 12:41
LAST:

32.62

CHANGE:
 0.13		OPEN:
32.56		HIGH:
32.63		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.39		PREV:
32.49		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2632.5632.6332.5632.621.1K
03 Mar 2632.2032.4932.1432.431.8K
02 Mar 2632.5332.7032.5332.641.6K
27 Feb 2632.5932.6132.5432.61900
26 Feb 2632.7032.7032.6332.70600
25 Feb 2632.7432.8032.7432.808.3K
24 Feb 2632.6432.6532.6432.65400
23 Feb 2632.5432.5532.4732.476.0K
20 Feb 2632.6132.7032.6132.651.9K
19 Feb 2632.5332.5332.5332.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.600.0%
MA10:32.610.0%
MA20:32.600.1%
MA50:32.600.0%
MA100:32.281.0%
MA200:31.413.9%
STO9:51.71
STO14:51.71
RSI14:46.45
WPR14:-48.29
MTM14:0.15
ROC14:0.00 
ATR:0.19 
Week High:32.800.6%
Week Low:32.141.5%
Month High:32.840.7%
Month Low:32.143.9%
Year High:32.840.7%
Year Low:25.8626.1%
Volatility:5.55