EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

05 Aug 26 15:09
LAST:

144.5

CHANGE:
 2.38		OPEN:
147.1		HIGH:
148.6		ASK:
46.6		VOLUME:
176.4K
CHG(%):
1.62		PREV:
146.9		LOW:
142.3		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26147.1148.6142.3144.5176.4K
04 Aug 26144.5147.9143.4147.0683.0K
03 Aug 26132.7140.0131.3139.11.09M
31 Jul 26142.9145.0135.3136.4730.5K
30 Jul 26130.8136.2129.9134.9906.0K
29 Jul 26128.6130.7120.6120.7724.7K
28 Jul 26132.6132.6125.9129.4559.0K
27 Jul 26146.2146.2134.4139.3233.7K
24 Jul 26151.5152.2143.3144.8260.4K
23 Jul 26151.2155.5151.1153.2214.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.03 
Price to Book:1.32 
EPS Ratio:3.25 
Shares:3.2M 
Market Cap:462.53M 

TECHNICAL INDICATORS

MA5:140.353.0%
MA10:138.914.1%
MA20:145.560.7%
MA50:156.628.4%
MA100:138.624.3%
MA200:112.1328.9%
STO9:75.06
STO14:67.03
RSI14:49.44
WPR14:-29.92
MTM14:1.14
ROC14:0.01 
ATR:9.53 
Week High:148.572.8%
Week Low:120.6019.9%
Month High:166.7315.4%
Month Low:120.6028.9%
Year High:189.2430.9%
Year Low:58.07148.9%
Volatility:43.80 

RECENT SPLITS

Date Ratio
17 Jul 20233-1