EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

09 Nov 26 07:22
LAST:

103.6

CHANGE:
 0.52		OPEN:
103.0		HIGH:
103.6		ASK:
46.6		VOLUME:
300
CHG(%):
0.50		PREV:
103.1		LOW:
103.0		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26103.0103.6103.0103.6300
06 Nov 26104.1104.599.9103.1445.4K
05 Nov 26107.1107.496.596.93.26M
04 Nov 26116.5118.3109.8112.8354.2K
03 Nov 26117.9120.4117.1117.9207.2K
02 Nov 26120.1121.3113.6113.9402.0K
30 Oct 26120.0122.1115.2118.6480.9K
29 Oct 26129.4131.9128.1129.2890.0K
28 Oct 26129.3132.1128.5131.4490.8K
27 Oct 26124.6128.2123.7128.0666.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 
Price to Book:1.33 
EPS Ratio:3.52 
Shares:3.2M 
Market Cap:331.49M 

TECHNICAL INDICATORS

MA5:106.843.1%
MA10:115.5211.5%
MA20:121.4417.2%
MA50:134.5129.8%
MA100:142.7437.8%
MA200:131.1126.6%
STO9:19.10 
STO14:19.10 
RSI14:35.52 
WPR14:-80.49 
MTM14:-25.53
ROC14:-0.20 
ATR:7.15 
Week High:121.3117.1%
Week Low:96.467.4%
Month High:152.8547.5%
Month Low:96.4626.6%
Year High:189.2482.7%
Year Low:66.9354.8%
Volatility:7.47 

RECENT SPLITS

Date Ratio
17 Jul 20233-1