EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSLV: Sprott Physical Silver Trust ETV

30 Jan 26 15:59
LAST:

26.56

CHANGE:
 9.73		OPEN:
30.68		HIGH:
32.05		ASK:
6.60		VOLUME:
76.53M
CHG(%):
26.80		PREV:
36.29		LOW:
24.40		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2630.6832.0524.4026.5676.53M
29 Jan 2637.4237.5332.9036.2942.38M
28 Jan 2635.0036.5734.2236.3628.64M
27 Jan 2634.8835.4632.8334.2839.49M
26 Jan 2635.6738.1333.9034.9153.48M
23 Jan 2632.4233.2532.2033.2217.02M
22 Jan 2630.6331.5430.6131.3016.53M
21 Jan 2631.0531.1629.5630.3618.17M
20 Jan 2631.2831.3330.5630.9621.16M
16 Jan 2629.2129.5928.5329.3921.09M

PROFILE

Name:Sprott Physical Silver Trust ETV
About:Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207K107
CIK:0001494728
ISIN:CA85207K1075
FIGI:BBG0015XH000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Price to Sales:7.02 
Price to Book:1.26 
EPS Ratio:5.31 
Shares:580.89M 
Market Cap:15.431B 

TECHNICAL INDICATORS

MA5:33.6826.8%
MA10:32.3621.8%
MA20:29.8012.2%
MA50:24.199.8%
MA100:20.0332.6%
MA200:16.1164.9%
RSI14:50.23
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.06 
ATR:2.96 
Week High:38.1343.5%
Week Low:24.408.9%
Month High:38.1343.5%
Month Low:23.3464.9%
Year High:38.1343.5%
Year Low:9.97166.4%
Volatility:17.11