EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSLV: Sprott Physical Silver Trust ETV

15 Oct 2025
LAST:

17.72

CHANGE:
 0.54		OPEN:
17.56		HIGH:
17.73		ASK:
6.60		VOLUME:
22.69M
CHG(%):
3.14		PREV:
17.18		LOW:
17.48		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.6917.6917.6517.669.4K
15 Oct 2517.5617.7317.4817.7222.69M
15 Oct 2517.5617.7317.4817.7222.69M
14 Oct 2516.9417.4416.6717.1819.84M
14 Oct 2517.5518.0016.6517.1819.62M
13 Oct 2517.2517.6016.9317.2818.56M
13 Oct 2517.0017.3917.0017.2818.82M
10 Oct 2516.7016.9316.5216.6237M
09 Oct 2516.9216.9515.7516.4338.59M
08 Oct 2516.4916.5316.4016.4554.3M

COMPANY PROFILE

Name:Sprott Physical Silver Trust ETV
About:Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207K107
CIK:0001494728
ISIN:CA85207K1075
FIGI:BBG0015XH000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Price to Book:1.26 
Price to Sales:7.02 
Shares:554.9M 
Market Cap:9.833B 

TECHNICAL INDICATORS

MA5:17.054.0%
MA10:16.606.7%
MA20:15.8511.8%
MA50:14.3823.3%
MA100:13.3732.5%
MA200:12.1146.4%
STO9:99.39 
STO14:99.54 
RSI14:84.21 
MTM14:2.18
ROC14:0.14 
ATR:0.55 
Week High:17.730.1%
Week Low:15.7512.5%
Month High:17.730.1%
Month Low:13.9646.4%
Year High:17.730.1%
Year Low:9.6084.6%
Volatility:0.38