PSLVSprott Physical Silver Trust ETV06/27/2025
LAST:

 12.15		CHANGE:
 0.30		OPEN:
12.14		HIGH:
12.28		ASK:
0.00		VOLUME:
28,437,900
CHANGE(%):
2.41		PREV:
12.45		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.2012.2712.1712.2418,697,3000
06/27/2512.1412.2812.1212.1528,437,9000
06/26/2512.3412.4612.3012.4518,564,0000
06/25/2512.1312.3112.1012.3021,357,8000
06/24/2512.1012.1611.9112.1520,583,7000
06/23/2512.1312.3112.1312.2525,810,5000
06/20/2512.1812.1812.0612.1322,542,7000
06/19/2512.3612.3612.3612.3600
06/18/2512.5412.5412.3312.3645,173,1000
06/17/2512.4312.5812.4012.5142,384,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87