EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

30 Sep 26 10:30
LAST:

35.28

CHANGE:
 0.04		OPEN:
35.28		HIGH:
35.28		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.11		PREV:
35.21		LOW:
35.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2635.2835.2835.1735.174.1K
29 Sep 2635.2135.2135.2135.21100
28 Sep 2635.2035.2035.1935.196.4K
25 Sep 2635.2535.2735.2535.273.6K
24 Sep 2635.2035.2335.1535.1912.0K
23 Sep 2635.2435.2435.2035.221.1K
22 Sep 2635.3135.3135.2835.28800
21 Sep 2635.2435.2535.2435.25400
18 Sep 2635.0635.0635.0635.06100
17 Sep 2635.0535.0535.0535.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:35.200.2%
MA10:35.190.3%
MA20:35.090.5%
MA50:34.901.1%
MA100:34.542.1%
MA200:33.595.0%
STO9:44.00
STO14:67.06
RSI14:62.19 
WPR14:-26.92
MTM14:0.12
ROC14:0.00 
ATR:0.09 
Week High:35.280.0%
Week Low:35.150.4%
Month High:35.310.1%
Month Low:34.895.0%
Year High:35.310.1%
Year Low:30.8414.4%
Volatility:0.44