EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMD: Pacer Swan Sos Moderate [Dec] ETF

05 Nov 26 10:54
LAST:

34.79

CHANGE:
 0.79		OPEN:
34.79		HIGH:
34.79		ASK:
0.00		VOLUME:
100
CHG(%):
2.24		PREV:
35.46		LOW:
34.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2634.7934.7934.6634.66200
04 Nov 2635.4635.4635.4535.461.6K
03 Nov 2635.1635.1635.1635.16100
02 Nov 2635.3235.3235.1235.12400
30 Oct 2635.1235.2035.1235.20500
29 Oct 2635.4535.4535.4535.45100
28 Oct 2635.4735.4935.4635.461.9K
27 Oct 2635.4535.4535.3935.434.2K
26 Oct 2635.3035.3535.3035.35500
23 Oct 2635.2435.2735.2435.24500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.120.9%
MA10:35.251.3%
MA20:35.311.5%
MA50:35.211.2%
MA100:34.870.2%
MA200:33.952.5%
RSI14:36.02 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.18 
Week High:35.461.9%
Week Low:34.660.4%
Month High:35.522.1%
Month Low:34.662.5%
Year High:35.522.1%
Year Low:30.8412.8%
Volatility:1.73