EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

12 Feb 26 17:05
LAST:

32.27

CHANGE:
 0.21		OPEN:
32.45		HIGH:
32.49		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.64		PREV:
32.48		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2632.4532.4932.2732.272.8K
11 Feb 2632.4532.5032.4532.481.3K
10 Feb 2632.5032.5032.4632.46100
09 Feb 2632.4832.5032.4832.50500
06 Feb 2632.3032.4132.3032.333.8K
05 Feb 2632.1532.1732.1532.17100
04 Feb 2632.3832.3832.3532.35200
03 Feb 2632.3932.3932.3932.39100
02 Feb 2632.4732.4732.3832.387.4K
30 Jan 2632.4132.4132.4132.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.410.4%
MA10:32.380.3%
MA20:32.370.3%
MA50:32.240.1%
MA100:31.921.1%
MA200:30.984.2%
STO9:30.60
STO14:30.60
RSI14:44.11
WPR14:-69.21
MTM14:-0.15
ROC14:0.00 
ATR:0.09 
Week High:32.500.7%
Week Low:32.150.4%
Month High:32.500.7%
Month Low:32.134.2%
Year High:32.500.7%
Year Low:25.9824.2%
Volatility:0.82