EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

22 Oct 26 12:20
LAST:

34.55

CHANGE:
 0.19		OPEN:
34.55		HIGH:
34.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
34.77		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2634.5534.5534.5534.55100
21 Oct 2634.7534.7734.7534.77400
20 Oct 2634.6634.6634.6634.66100
19 Oct 2634.6134.6134.6134.61100
16 Oct 2634.7834.7834.5034.52400
15 Oct 2634.7034.7334.7034.73200
14 Oct 2634.6534.6934.6534.652.1K
13 Oct 2634.8534.8534.8534.85100
12 Oct 2634.8534.8534.8534.85100
09 Oct 2634.8534.9034.8534.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:34.630.2%
MA10:34.710.5%
MA20:34.680.4%
MA50:34.530.1%
MA100:34.191.0%
MA200:33.413.4%
STO9:16.49 
STO14:14.32 
RSI14:47.74
WPR14:-84.45 
MTM14:-0.16
ROC14:0.00 
ATR:0.12 
Week High:34.780.7%
Week Low:34.500.1%
Month High:34.901.0%
Month Low:34.443.4%
Year High:34.901.0%
Year Low:31.2710.5%
Volatility:4.79