EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

02 Apr 26 16:10
LAST:

32.00

CHANGE:
 0.01		OPEN:
32.01		HIGH:
32.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
32.00		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.0132.0132.0132.01100
01 Apr 2632.0032.0031.8931.894.9K
31 Mar 2631.8331.8331.8331.83200
30 Mar 2631.4931.4931.3431.34100
27 Mar 2631.5131.5331.4731.471.7K
26 Mar 2631.9031.9031.7031.72900
25 Mar 2632.0032.0131.9531.971.9K
24 Mar 2631.9431.9431.8731.87900
23 Mar 2632.0032.0031.9931.99300
20 Mar 2631.8431.8431.6831.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:31.651.1%
MA10:31.780.7%
MA20:31.980.1%
MA50:32.230.7%
MA100:32.110.3%
MA200:31.541.5%
STO9:82.02 
STO14:61.96
RSI14:46.69
WPR14:-38.04
MTM14:-0.07
ROC14:0.00 
ATR:0.22 
Week High:32.010.0%
Week Low:31.342.1%
Month High:32.471.5%
Month Low:31.341.5%
Year High:32.551.7%
Year Low:25.9823.2%
Volatility:0.57