EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMJ: Pacer Swan Sos Moderate [Jul] ETF

19 Dec 25 16:10
LAST:

32.00

CHANGE:
 0.09		OPEN:
32.09		HIGH:
32.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
32.00		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.0932.0932.0932.09100
18 Dec 2531.9931.9931.9931.990
17 Dec 2531.9031.9031.9031.90100
16 Dec 2532.0032.0032.0032.00100
15 Dec 2531.9832.0031.9832.00100
12 Dec 2532.0132.0132.0132.01200
11 Dec 2532.0032.1032.0032.10100
10 Dec 2532.0632.0632.0632.06200
09 Dec 2531.9631.9931.9631.972.1K
08 Dec 2531.9731.9731.9731.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.030.1%
MA10:32.000.0%
MA20:31.830.5%
MA50:31.710.9%
MA100:31.421.9%
MA200:30.056.5%
STO9:27.01
STO14:64.53
RSI14:68.45 
WPR14:-35.47
MTM14:0.13
ROC14:0.00 
ATR:0.05 
Week High:32.100.3%
Week Low:31.960.1%
Month High:32.100.3%
Month Low:31.276.5%
Year High:32.100.3%
Year Low:25.9823.2%
Volatility:2.51