EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMO: Pacer Swan Sos Moderate [Oct] ETF

12 Aug 26 16:10
LAST:

33.05

CHANGE:
 0.10		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
33.05		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2633.1533.1533.1533.15100
11 Aug 2633.1233.1233.1233.12100
10 Aug 2633.1333.1333.1333.13100
07 Aug 2633.1233.1233.1233.12100
06 Aug 2633.0633.0633.0633.06100
05 Aug 2633.0633.0633.0633.06100
04 Aug 2633.0333.0633.0333.061.3K
03 Aug 2632.9432.9432.9432.94100
31 Jul 2632.8532.8532.6732.805.3K
30 Jul 2632.6232.6632.6132.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.900.4%
MA10:32.731.0%
MA20:32.711.0%
MA50:32.511.7%
MA100:31.883.7%
MA200:31.275.7%
STO9:97.70 
STO14:97.70 
RSI14:62.45 
WPR14:-0.90 
MTM14:0.43
ROC14:0.01 
ATR:0.11 
Week High:33.060.0%
Week Low:32.431.9%
Month High:33.060.0%
Month Low:32.435.7%
Year High:33.060.0%
Year Low:29.2113.1%
Volatility:7.18