EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

16 Mar 26 16:10
LAST:

30.05

CHANGE:
 0.12		OPEN:
30.17		HIGH:
30.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
30.05		LOW:
30.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2630.1730.1730.1730.17100
13 Mar 2630.0530.0530.0530.050
12 Mar 2630.0630.0630.0630.06100
11 Mar 2630.1230.1230.1230.120
10 Mar 2630.0730.1130.0730.11400
09 Mar 2629.9130.1129.9130.112.1K
06 Mar 2629.9430.0129.9430.01100
05 Mar 2630.1130.1130.0730.072.7K
04 Mar 2630.1030.1430.0930.145.9K
03 Mar 2629.9830.0629.9830.061.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.090.1%
MA10:30.080.1%
MA20:30.080.1%
MA50:29.990.2%
MA100:29.751.0%
MA200:29.232.8%
STO9:32.45
STO14:30.12
RSI14:51.81
WPR14:-69.88
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:30.120.2%
Week Low:29.910.5%
Month High:30.150.3%
Month Low:29.652.8%
Year High:30.150.3%
Year Low:25.1919.3%
Volatility:1.92