EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

06 May 26 16:10
LAST:

31.68

CHANGE:
 0.13		OPEN:
31.81		HIGH:
31.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
31.68		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2631.8131.8131.8131.680
05 May 2631.6831.7031.6831.701.0K
04 May 2631.6731.6731.5931.602.8K
01 May 2631.7031.7031.6731.692.4K
30 Apr 2631.5131.6231.5131.62900
29 Apr 2631.5131.5131.5131.510
28 Apr 2631.4831.5231.4831.52900
27 Apr 2631.5631.5631.5631.56100
24 Apr 2631.5331.5531.5331.552.8K
23 Apr 2631.5031.5131.3731.4645.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:31.620.2%
MA10:31.570.3%
MA20:31.410.9%
MA50:30.673.3%
MA100:30.284.6%
MA200:29.716.6%
STO9:100.00 
STO14:100.00 
RSI14:69.38 
MTM14:0.34
ROC14:0.01 
ATR:0.08 
Week High:31.700.1%
Week Low:31.480.6%
Month High:31.700.1%
Month Low:30.366.6%
Year High:31.700.1%
Year Low:27.0916.9%
Volatility:0.74