EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

02 Mar 26 10:00
LAST:

30.07

CHANGE:
 0.04		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
30.11		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2630.0730.1330.0730.13100
27 Feb 2630.0630.1130.0630.11100
26 Feb 2630.1430.1430.1430.140
25 Feb 2629.6530.1529.6530.152.2K
24 Feb 2630.0730.1030.0730.10100
23 Feb 2630.0330.0330.0330.030
20 Feb 2630.0530.0530.0330.033.4K
19 Feb 2630.0530.0530.0530.050
18 Feb 2630.0730.0730.0730.070
17 Feb 2630.0330.0330.0330.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.110.1%
MA10:30.080.0%
MA20:30.030.1%
MA50:29.940.4%
MA100:29.671.3%
MA200:29.123.2%
STO9:37.50
STO14:63.41
RSI14:50.00
WPR14:-36.59
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:30.150.2%
Week Low:29.651.4%
Month High:30.150.2%
Month Low:29.653.2%
Year High:30.150.2%
Year Low:25.1919.4%
Volatility:2.75