EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

26 Aug 26 13:56
LAST:

32.68

CHANGE:
 0.02		OPEN:
32.68		HIGH:
32.68		ASK:
0.00		VOLUME:
125
CHG(%):
0.05		PREV:
32.71		LOW:
32.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2632.6832.6832.6832.68125
25 Aug 2632.7032.7132.6832.71700
24 Aug 2632.6832.6832.6632.68300
21 Aug 2632.6732.6732.6632.672.1K
20 Aug 2632.6432.6432.6432.64100
19 Aug 2632.6832.7032.6632.705.0K
18 Aug 2632.6332.6632.4632.4627.1K
17 Aug 2632.7332.7332.7032.70100
14 Aug 2632.7332.7332.7332.73100
13 Aug 2632.7232.7232.7232.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.690.0%
MA10:32.670.0%
MA20:32.620.2%
MA50:32.361.0%
MA100:32.022.1%
MA200:30.945.6%
STO9:100.00 
STO14:100.00 
RSI14:57.37
MTM14:0.07
ROC14:0.00 
ATR:0.06 
Week High:32.730.1%
Week Low:32.640.1%
Month High:32.730.1%
Month Low:32.145.6%
Year High:32.730.1%
Year Low:28.8413.3%
Volatility:0.97