EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMR: Pacer Swan Sos Moderate [Apr ETF

23 Oct 26 14:25
LAST:

32.97

CHANGE:
 0.03		OPEN:
32.98		HIGH:
32.98		ASK:
0.00		VOLUME:
200
CHG(%):
0.09		PREV:
33.00		LOW:
32.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2632.9832.9832.9732.97300
22 Oct 2633.0033.0033.0033.00100
21 Oct 2633.0933.0933.0933.09100
20 Oct 2633.0633.0633.0633.06100
19 Oct 2633.0333.0333.0333.03100
16 Oct 2632.9632.9632.9632.96200
15 Oct 2633.0833.0833.0833.08100
14 Oct 2633.0633.0633.0333.032.1K
13 Oct 2633.1033.1033.1033.10100
12 Oct 2633.1233.1233.1233.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.030.2%
MA10:33.040.2%
MA20:33.020.2%
MA50:32.870.3%
MA100:32.551.3%
MA200:31.624.3%
STO9:3.57 
STO14:3.13 
RSI14:44.09
WPR14:-96.43 
MTM14:-0.13
ROC14:0.00 
ATR:0.05 
Week High:33.090.3%
Week Low:32.960.0%
Month High:33.120.5%
Month Low:32.904.3%
Year High:33.120.5%
Year Low:28.8614.2%