EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSP: Global Listed Private Equity Invesco ETF

20 Oct 25 04:01
LAST:

67.00

CHANGE:
 0.03		OPEN:
67.00		HIGH:
67.00		ASK:
14.00		VOLUME:
400
CHG(%):
0.04		PREV:
67.03		LOW:
67.00		BID:
10.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2567.0067.0067.0067.00400
17 Oct 2566.4167.0366.4067.0319.8K
16 Oct 2568.4568.4967.0367.1737.2K
15 Oct 2568.7268.9368.0668.5419.5K
14 Oct 2566.7968.7566.7968.4024.8K
13 Oct 2567.1267.7766.9067.7639.3K
10 Oct 2568.4368.4366.5566.6746.6K
09 Oct 2568.7768.7768.1568.46113.6K
08 Oct 2568.8969.0168.6168.9167.1K
07 Oct 2569.5969.6368.6568.8533.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:67.630.9%
MA10:67.881.3%
MA20:68.662.5%
MA50:70.284.9%
MA100:69.653.9%
MA200:67.911.4%
STO9:14.31 
STO14:9.76 
RSI14:37.82 
WPR14:-89.14 
MTM14:-1.55
ROC14:-0.02 
ATR:0.95 
Week High:68.932.9%
Week Low:66.400.9%
Month High:71.837.2%
Month Low:66.401.4%
Year High:72.978.9%
Year Low:53.6025.0%
Volatility:4.61 

RECENT SPLITS

Date Ratio
17 Jul 20231-5