EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

30 Oct 26 15:59
LAST:

26.64

CHANGE:
 0.91		OPEN:
26.29		HIGH:
26.89		ASK:
39.90		VOLUME:
33.72M
CHG(%):
3.54		PREV:
25.72		LOW:
26.18		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.3926.8926.3426.6334.13M
29 Oct 2625.6925.8625.6425.7220.62M
28 Oct 2625.4225.5425.3525.3628.9M
27 Oct 2625.7325.7925.4525.5221.77M
26 Oct 2626.0326.0825.7325.8524.07M
23 Oct 2626.2126.2425.9426.1319.07M
22 Oct 2625.7826.1925.7226.1031.74M
21 Oct 2625.4725.5725.2725.3728.25M
20 Oct 2625.7325.8925.4625.6519.92M
19 Oct 2625.5525.6725.3825.6020.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.823.2%
MA10:25.793.3%
MA20:25.285.4%
MA50:25.454.7%
MA100:25.703.7%
MA200:27.503.2%
STO9:83.01 
STO14:87.91 
RSI14:71.00 
MTM14:1.89
ROC14:0.08 
ATR:0.51 
Week High:26.890.9%
Week Low:25.355.1%
Month High:26.890.9%
Month Low:24.093.2%
Year High:33.4725.6%
Year Low:24.0910.6%
Volatility:10.85 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4