EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

06 Nov 26 15:59
LAST:

27.94

CHANGE:
 0.33		OPEN:
28.02		HIGH:
28.21		ASK:
39.90		VOLUME:
17.96M
CHG(%):
1.17		PREV:
28.28		LOW:
27.58		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.8528.0427.5827.9518.33M
05 Nov 2626.9428.3126.9128.2833.92M
04 Nov 2626.7326.7526.2126.6017.36M
03 Nov 2626.8726.9326.7126.8424.26M
02 Nov 2626.4527.0326.3026.9938.72M
30 Oct 2626.3926.8926.3426.6334.13M
29 Oct 2625.6925.8625.6425.7220.62M
28 Oct 2625.4225.5425.3525.3628.9M
27 Oct 2625.7325.7925.4525.5221.77M
26 Oct 2626.0326.0825.7325.8524.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.332.2%
MA10:26.575.1%
MA20:26.027.4%
MA50:25.599.2%
MA100:25.778.4%
MA200:27.431.9%
STO9:87.80 
STO14:87.80 
RSI14:69.95 
WPR14:-11.30 
MTM14:2.30
ROC14:0.09 
ATR:0.62 
Week High:28.311.3%
Week Low:26.216.6%
Month High:28.311.3%
Month Low:24.091.9%
Year High:33.4719.8%
Year Low:24.0916.0%
Volatility:1.51 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4