EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

02 Apr 26 15:59
LAST:

31.79

CHANGE:
 0.00		OPEN:
32.23		HIGH:
32.50		ASK:
39.90		VOLUME:
11.37M
CHG(%):
0.00		PREV:
31.79		LOW:
31.73		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.3932.4931.7331.7911.64M
01 Apr 2631.9532.0131.6031.7912.54M
31 Mar 2632.9532.9632.1032.1924.45M
30 Mar 2632.7633.4732.7433.3110.83M
27 Mar 2632.5933.1132.5833.0411.54M
26 Mar 2631.9332.4231.8232.4011.64M
25 Mar 2631.5631.7631.4531.6410.85M
24 Mar 2631.9632.1031.7832.0011.8M
23 Mar 2631.6231.8831.3831.7616.52M
20 Mar 2631.6632.3231.6632.1417.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.422.0%
MA10:32.211.3%
MA20:31.670.4%
MA50:30.932.8%
MA100:30.643.8%
MA200:31.461.1%
STO9:8.20 
STO14:32.53
RSI14:52.57
WPR14:-65.24
MTM14:0.64
ROC14:0.02 
ATR:0.64 
Week High:33.475.3%
Week Low:31.600.6%
Month High:33.475.3%
Month Low:30.461.1%
Year High:46.9847.8%
Year Low:29.248.7%
Volatility:5.23 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4