EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

24 Apr 26 15:59
LAST:

28.04

CHANGE:
 0.55		OPEN:
28.39		HIGH:
28.48		ASK:
39.90		VOLUME:
9.05M
CHG(%):
1.92		PREV:
28.58		LOW:
28.01		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.2728.3628.0128.039.2M
23 Apr 2628.4928.8228.3328.5814.13M
22 Apr 2628.6228.7028.4028.425.59M
21 Apr 2628.7028.9828.6328.8811.13M
20 Apr 2628.7328.9628.6928.7810.89M
17 Apr 2628.8228.8928.6228.6713.67M
16 Apr 2629.0929.2828.9629.048.38M
15 Apr 2629.5629.6129.1629.187.4M
14 Apr 2629.9829.9929.5829.598.75M
13 Apr 2630.5330.5930.1130.128.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.541.8%
MA10:28.933.2%
MA20:30.318.1%
MA50:30.789.8%
MA100:30.458.6%
MA200:31.1111.0%
RSI14:8.60 
WPR14:-100.00 
MTM14:-3.56
ROC14:-0.11 
ATR:0.48 
Week High:28.983.4%
Week Low:28.010.1%
Month High:33.4719.4%
Month Low:28.0111.0%
Year High:40.9145.9%
Year Low:28.010.1%
Volatility:6.45 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4