EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

03 Aug 26 12:18
LAST:

26.43

CHANGE:
 0.41		OPEN:
26.83		HIGH:
26.92		ASK:
39.90		VOLUME:
8.26M
CHG(%):
1.51		PREV:
26.83		LOW:
26.42		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2626.8326.9226.4226.438.26M
31 Jul 2626.6727.1526.5226.8313.24M
30 Jul 2627.3627.4226.9326.9911.56M
29 Jul 2627.3527.9327.1727.9110.48M
28 Jul 2627.3127.6427.1827.338.96M
27 Jul 2626.7027.3226.6827.086.48M
24 Jul 2626.7527.0526.6626.9912.61M
23 Jul 2626.5726.8326.4226.6610.78M
22 Jul 2626.2326.2426.0226.189.12M
21 Jul 2626.1326.2726.0026.039.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.102.6%
MA10:26.851.6%
MA20:26.390.1%
MA50:25.961.8%
MA100:27.674.7%
MA200:29.029.8%
STO9:16.00 
STO14:33.78
RSI14:58.74
WPR14:-65.91
MTM14:0.75
ROC14:0.03 
ATR:0.57 
Week High:27.935.7%
Week Low:26.450.1%
Month High:27.935.7%
Month Low:25.409.8%
Year High:33.5627.0%
Year Low:24.965.9%
Volatility:19.02 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4