EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

28 Jul 26 15:47
LAST:

27.32

CHANGE:
 0.24		OPEN:
27.29		HIGH:
27.64		ASK:
39.90		VOLUME:
7.92M
CHG(%):
0.89		PREV:
27.08		LOW:
27.18		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.2927.6427.1827.327.92M
27 Jul 2626.7027.3226.6827.086.48M
24 Jul 2626.7527.0526.6626.9912.61M
23 Jul 2626.5726.8326.4226.6610.78M
22 Jul 2626.2326.2426.0226.189.12M
21 Jul 2626.1326.2726.0026.039.32M
20 Jul 2626.3026.5526.1526.528.37M
17 Jul 2626.6926.8726.3026.548.58M
16 Jul 2625.9326.2625.8726.145.12M
15 Jul 2625.5025.9825.4825.717.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.841.8%
MA10:26.513.0%
MA20:26.074.8%
MA50:25.905.5%
MA100:27.821.9%
MA200:29.106.5%
STO9:77.06
STO14:83.22 
RSI14:67.01 
MTM14:1.76
ROC14:0.07 
ATR:0.49 
Week High:27.641.2%
Week Low:26.005.1%
Month High:27.641.2%
Month Low:24.996.5%
Year High:33.8924.1%
Year Low:24.969.4%
Volatility:17.03 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4