EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

04 Nov 25 15:59
LAST:

30.20

CHANGE:
 0.61		OPEN:
30.02		HIGH:
30.24		ASK:
39.90		VOLUME:
12.13M
CHG(%):
2.06		PREV:
29.59		LOW:
29.84		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2530.0230.2429.8430.2012.13M
03 Nov 2529.4429.7029.4129.598.77M
31 Oct 2529.4929.8529.4829.728.83M
30 Oct 2529.5729.8629.5129.867.73M
29 Oct 2529.4029.6529.3429.398.28M
28 Oct 2529.6529.7029.4429.527.12M
27 Oct 2529.9229.9529.7229.745.85M
24 Oct 2530.3330.3830.2130.287.9M
23 Oct 2530.8630.8930.5530.586.73M
22 Oct 2530.5731.1430.5530.8511.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.741.5%
MA10:29.970.8%
MA20:30.430.8%
MA50:31.293.6%
MA100:32.387.2%
MA200:35.3116.9%
STO9:51.15
STO14:39.43
RSI14:39.07 
WPR14:-55.00
MTM14:-0.94
ROC14:-0.03 
ATR:0.43 
Week High:30.200.0%
Week Low:29.342.9%
Month High:31.674.9%
Month Low:29.3416.9%
Year High:46.9855.6%
Year Low:29.342.9%
Volatility:3.58 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4