EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

15 Dec 25 11:45
LAST:

30.71

CHANGE:
 0.11		OPEN:
30.54		HIGH:
30.83		ASK:
39.90		VOLUME:
3.36M
CHG(%):
0.37		PREV:
30.60		LOW:
30.38		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2530.5430.8330.3830.713.36M
12 Dec 2530.1930.7130.1330.6113.55M
11 Dec 2530.0930.3830.0030.0213.71M
10 Dec 2530.0830.2329.8429.9114.51M
09 Dec 2530.1330.1929.9930.029.56M
08 Dec 2529.9130.1829.8330.066.65M
05 Dec 2530.0330.0729.8329.997.9M
04 Dec 2530.0130.2630.0030.117.0M
03 Dec 2530.2630.3330.0330.076.08M
02 Dec 2530.2530.3530.0530.138.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.231.6%
MA10:30.151.9%
MA20:30.580.4%
MA50:30.500.7%
MA100:31.422.3%
MA200:34.4412.1%
STO9:73.37
STO14:47.54
RSI14:42.30
WPR14:-18.67 
MTM14:-0.16
ROC14:-0.01 
ATR:0.38 
Week High:30.830.4%
Week Low:29.833.0%
Month High:32.245.0%
Month Low:29.8312.1%
Year High:46.9853.0%
Year Low:29.344.7%
Volatility:17.12 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4