EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

21 Oct 26 10:14
LAST:

25.55

CHANGE:
 0.10		OPEN:
25.45		HIGH:
25.60		ASK:
39.90		VOLUME:
6.74M
CHG(%):
0.37		PREV:
25.64		LOW:
25.40		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2625.4525.6025.4025.556.74M
20 Oct 2625.7325.8925.4625.6519.92M
19 Oct 2625.5525.6725.3825.6020.57M
16 Oct 2625.3626.0025.3625.9128.68M
15 Oct 2625.6025.7125.2225.2629.45M
14 Oct 2624.9425.3224.8425.2327.47M
13 Oct 2624.8724.8924.7224.7417.62M
12 Oct 2624.5324.7024.5324.6613.65M
09 Oct 2624.4424.5824.4324.4915.89M
08 Oct 2624.3824.7324.2824.5924.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.570.1%
MA10:25.161.5%
MA20:24.882.7%
MA50:25.400.6%
MA100:25.680.5%
MA200:27.638.2%
STO9:62.91
STO14:69.23
RSI14:61.04 
WPR14:-27.17
MTM14:0.92
ROC14:0.04 
ATR:0.37 
Week High:26.001.8%
Week Low:24.842.8%
Month High:26.001.8%
Month Low:24.098.2%
Year High:33.4731.0%
Year Low:24.096.0%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4