EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

13 May 26 15:59
LAST:

26.09

CHANGE:
 0.28		OPEN:
26.23		HIGH:
26.45		ASK:
39.90		VOLUME:
5.85M
CHG(%):
1.06		PREV:
26.36		LOW:
26.00		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.2626.4526.0026.085.96M
12 May 2626.3126.7426.2526.367.5M
11 May 2626.2426.2826.0826.138.74M
08 May 2626.6426.6526.2126.216.12M
07 May 2626.7526.9326.5726.8110.18M
06 May 2627.0927.1526.7726.788.71M
05 May 2627.4927.5027.2927.356.09M
04 May 2627.6227.8527.5327.706.95M
01 May 2627.8427.8527.5627.649.05M
30 Apr 2627.9828.3227.8427.897.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.320.9%
MA10:26.903.1%
MA20:27.696.2%
MA50:29.8414.4%
MA100:30.0515.2%
MA200:30.7117.7%
RSI14:16.40 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.07 
ATR:0.41 
Week High:27.154.1%
Week Low:26.000.3%
Month High:30.5917.3%
Month Low:26.0017.7%
Year High:36.9941.8%
Year Low:26.000.3%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4