EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQA: Palmer Square Clo Senior Debt ETF

29 Oct 25 15:02
LAST:

20.40

CHANGE:
 0.02		OPEN:
20.42		HIGH:
20.42		ASK:
0.00		VOLUME:
14.1K
CHG(%):
0.08		PREV:
20.42		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2520.4220.4220.4020.4014.1K
28 Oct 2520.3920.4220.3820.42243.6K
27 Oct 2520.4120.4120.3820.386.5K
24 Oct 2520.4020.4020.3720.4045.0K
23 Oct 2520.3920.3920.3620.3848.6K
22 Oct 2520.3820.3920.3720.3932.3K
21 Oct 2520.3720.3820.3620.384.3K
20 Oct 2520.5520.5520.3520.3825.0K
17 Oct 2520.3720.3820.3520.386.1K
16 Oct 2520.3620.3720.3520.3632.5K

COMPANY PROFILE

Name:Palmer Square Clo Senior Debt ETF
About:The index is a rules-based observable pricing and total return index for CLO debt for sale in the United States rated at the time of issuance as AAA or AA by at least one of the major rating agencies or an equivalent rating as determined by Palmer Square Capital Management LLC. The advisor uses an indexing strategy to achieve the fund"s objective. The fund is non-diversified.
CIK:0002014487
ISIN:US6969302057
FIGI:BBG01PMKZTQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.390.0%
MA10:20.390.1%
MA20:20.370.1%
MA50:20.410.1%
MA100:20.380.1%
MA200:20.330.3%
STO9:13.35 
STO14:25.09
RSI14:59.79
WPR14:-25.19
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:20.420.1%
Week Low:20.360.2%
Month High:20.550.7%
Month Low:20.290.3%
Year High:21.133.6%
Year Low:20.051.7%
Volatility:4.51