EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

04 Aug 26 15:37
LAST:

105.9

CHANGE:
 0.17		OPEN:
105.9		HIGH:
105.9		ASK:
79.0		VOLUME:
995
CHG(%):
0.16		PREV:
106.1		LOW:
105.9		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26105.9105.9105.9105.9995
03 Aug 26106.0106.1105.8106.12.0K
31 Jul 26106.8106.8105.9106.11.5K
30 Jul 26106.3106.7106.3106.7700
29 Jul 26107.2108.0107.2108.01.6K
28 Jul 26108.8108.8108.1108.1800
27 Jul 26108.1108.1107.5107.81.2K
24 Jul 26108.5108.6108.4108.42.3K
23 Jul 26106.3106.3105.8105.8800
22 Jul 26106.2106.6106.0106.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:106.530.6%
MA10:106.870.9%
MA20:105.910.0%
MA50:104.131.7%
MA100:101.074.8%
MA200:97.099.1%
STO9:2.31 
STO14:2.31 
RSI14:58.43
WPR14:-97.34 
MTM14:-0.92
ROC14:-0.01 
ATR:1.01 
Week High:108.782.7%
Week Low:105.770.1%
Month High:108.782.7%
Month Low:102.829.1%
Year High:108.782.7%
Year Low:89.1518.8%