EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

11 Sep 26 16:10
LAST:

100.5

CHANGE:
 0.66		OPEN:
101.1		HIGH:
101.1		ASK:
79.0		VOLUME:
0
CHG(%):
0.65		PREV:
100.5		LOW:
101.1		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26101.1101.1101.1101.1400
10 Sep 26100.8100.8100.4100.53.1K
09 Sep 26101.1101.3101.1101.3700
08 Sep 26102.7102.7102.2102.22.1K
04 Sep 26103.0103.0102.1102.1500
03 Sep 26102.7102.7102.7102.7700
02 Sep 26101.6102.0101.6102.0700
01 Sep 26103.0103.0102.3102.51.6K
31 Aug 26102.2102.7102.2102.72.8K
28 Aug 26104.1104.1103.4103.41.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:101.751.3%
MA10:102.341.9%
MA20:103.643.2%
MA50:104.624.1%
MA100:103.282.8%
MA200:98.621.9%
RSI14:22.43 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.04 
ATR:0.76 
Week High:102.962.5%
Week Low:100.380.1%
Month High:105.655.2%
Month Low:100.381.9%
Year High:108.788.3%
Year Low:89.4112.3%
Volatility:6.43