PSRActive U.S. Real Estate Invesco ETF06/27/2025
LAST:

 90.75		CHANGE:
 0.10		OPEN:
91.13		HIGH:
91.37		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.11		PREV:
90.65		LOW:
90.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2590.6091.3290.2791.321,3000
06/27/2591.1391.3790.4690.751,4000
06/26/2590.8390.8390.0390.651,6000
06/25/2591.3291.6590.6790.671,6000
06/24/2592.8393.2792.8392.981,7000
06/23/2592.4992.8691.8292.861,4000
06/20/2591.9692.5891.9692.311,0000
06/19/2592.3792.3792.3792.3700
06/18/2592.2193.0092.2192.372,4000
06/17/2591.7292.2491.7292.058000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53