EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

06 Nov 25 17:05
LAST:

90.87

CHANGE:
 0.42		OPEN:
91.21		HIGH:
91.21		ASK:
79.00		VOLUME:
1.5K
CHG(%):
0.46		PREV:
91.29		LOW:
90.87		BID:
73.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2591.2191.2190.8790.871.4K
05 Nov 2591.3091.3091.2991.29900
04 Nov 2590.8591.1990.8591.19600
03 Nov 2590.5790.8390.3190.831.6K
31 Oct 2590.1691.1290.1691.011.1K
30 Oct 2590.5590.6590.5590.65800
29 Oct 2591.4291.4290.1890.181.1K
28 Oct 2593.8193.8192.2892.282.4K
27 Oct 2594.0294.1093.7394.104.7K
24 Oct 2593.9893.9893.9893.98600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:91.040.2%
MA10:91.640.8%
MA20:92.071.3%
MA50:92.231.5%
MA100:91.971.2%
MA200:91.690.9%
STO9:17.56 
STO14:17.56 
RSI14:34.57 
WPR14:-82.44 
MTM14:-2.94
ROC14:-0.03 
ATR:0.70 
Week High:91.300.5%
Week Low:90.160.8%
Month High:94.103.6%
Month Low:90.050.9%
Year High:100.0210.1%
Year Low:80.3413.1%
Volatility:0.93