EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

10 Mar 26 13:57
LAST:

98.57

CHANGE:
 0.87		OPEN:
98.53		HIGH:
98.57		ASK:
79.00		VOLUME:
477
CHG(%):
0.89		PREV:
97.70		LOW:
98.53		BID:
73.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2698.5398.5798.5398.57477
09 Mar 2696.8297.7096.4097.70914
06 Mar 2697.3597.5997.1897.571.5K
05 Mar 2698.5098.6898.2898.68600
04 Mar 2699.7199.7199.7199.71700
03 Mar 2698.7999.6698.2899.426.1K
02 Mar 26100.08100.1199.9999.992.3K
27 Feb 2699.5899.6599.3799.65700
26 Feb 2699.1599.4699.1599.461.1K
25 Feb 2698.8598.8598.6398.762.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:98.450.1%
MA10:98.950.4%
MA20:98.410.2%
MA50:94.534.3%
MA100:93.095.9%
MA200:92.506.6%
STO9:39.15
STO14:40.22
RSI14:56.69
WPR14:-57.71
MTM14:1.04
ROC14:0.01 
ATR:0.74 
Week High:99.711.2%
Week Low:96.402.2%
Month High:100.111.6%
Month Low:95.386.6%
Year High:100.111.6%
Year Low:80.3422.7%
Volatility:3.93