EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

12 Aug 26 10:20
LAST:

103.5

CHANGE:
 0.68		OPEN:
103.5		HIGH:
103.5		ASK:
79.0		VOLUME:
200
CHG(%):
0.66		PREV:
102.8		LOW:
103.5		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26103.5103.5103.5103.5200
11 Aug 26103.3103.4102.8102.81.0K
10 Aug 26103.6103.7103.5103.61.5K
07 Aug 26104.9105.5104.9105.2900
06 Aug 26104.9104.9104.6104.6700
05 Aug 26104.9105.6104.5105.63.1K
04 Aug 26105.9105.9105.8105.81.7K
03 Aug 26106.0106.1105.8106.12.0K
31 Jul 26106.8106.8105.9106.11.5K
30 Jul 26106.3106.7106.3106.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:103.940.4%
MA10:104.981.5%
MA20:106.022.5%
MA50:104.360.9%
MA100:101.531.9%
MA200:97.426.2%
STO9:16.80 
STO14:11.35 
RSI14:39.15 
WPR14:-87.85 
MTM14:-4.91
ROC14:-0.05 
ATR:1.09 
Week High:105.562.0%
Week Low:102.800.7%
Month High:108.785.1%
Month Low:102.806.2%
Year High:108.785.1%
Year Low:89.1516.1%
Volatility:6.29