PSRActive U.S. Real Estate Invesco ETF06/27/2025
LAST:

 90.75		CHANGE:
 0.10		OPEN:
91.13		HIGH:
91.37		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.11		PREV:
90.65		LOW:
90.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2591.2391.7291.2191.472,7000
07/07/2592.3692.3691.2191.549,3000
07/03/2592.1492.5492.1492.329000
07/02/2591.6092.1191.4592.111,5000
07/01/2591.1892.2491.1891.809,5000
06/30/2590.6091.3290.2791.321,3000
06/27/2591.1391.3790.4690.751,4000
06/26/2590.8390.8390.0390.651,6000
06/25/2591.3291.6590.6790.671,6000
06/24/2592.8393.2792.8392.981,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09