EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

29 Oct 26 10:28
LAST:

100.4

CHANGE:
 1.76		OPEN:
100.4		HIGH:
100.4		ASK:
79.0		VOLUME:
225
CHG(%):
1.78		PREV:
98.7		LOW:
100.4		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26100.4100.4100.4100.4225
28 Oct 2698.398.798.198.71.0K
27 Oct 2699.599.599.499.41.0K
26 Oct 26100.5100.5100.1100.1700
23 Oct 2699.899.899.199.7800
22 Oct 2698.899.398.899.31.0K
21 Oct 2699.599.598.098.01.5K
20 Oct 2697.599.097.599.0600
19 Oct 2697.897.897.497.54.7K
16 Oct 2698.598.598.598.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:99.650.8%
MA10:99.061.4%
MA20:98.022.5%
MA50:99.810.6%
MA100:102.261.8%
MA200:99.880.5%
STO9:97.81 
STO14:97.95 
RSI14:61.47 
MTM14:2.66
ROC14:0.03 
ATR:1.05 
Week High:100.490.1%
Week Low:98.072.4%
Month High:100.490.1%
Month Low:95.560.5%
Year High:108.788.3%
Year Low:89.4112.3%
Volatility:3.31