EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

03 Nov 26 15:58
LAST:

101.9

CHANGE:
 0.13		OPEN:
100.9		HIGH:
101.9		ASK:
79.0		VOLUME:
725
CHG(%):
0.13		PREV:
101.7		LOW:
100.9		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26100.9101.9100.9101.91.1K
02 Nov 26101.0101.7100.8101.71.2K
30 Oct 26100.9101.3100.8100.8900
29 Oct 26100.4100.9100.4100.91.2K
28 Oct 2698.398.798.198.71.0K
27 Oct 2699.599.599.499.41.0K
26 Oct 26100.5100.5100.1100.1700
23 Oct 2699.899.899.199.7800
22 Oct 2698.899.398.899.31.0K
21 Oct 2699.599.598.098.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:100.791.1%
MA10:100.041.8%
MA20:98.813.1%
MA50:99.602.3%
MA100:102.190.3%
MA200:100.011.9%
STO9:100.00 
STO14:100.00 
RSI14:69.21 
MTM14:3.74
ROC14:0.04 
ATR:1.07 
Week High:101.860.0%
Week Low:98.073.9%
Month High:101.860.0%
Month Low:95.561.9%
Year High:108.786.8%
Year Low:89.4113.9%
Volatility:4.19