AMEX, PTEST.W End of Day and Historical Stock Data []

04 Nov 26 04:00

LAST: 25.02	CHANGE: 0.00	OPEN: 25.02	HIGH: 25.02	ASK: 0.00	VOLUME: 120
LAST: 25.02	CHG(%): 0.00	PREV: 25.02	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	25.02	25.02	25.02	25.02	120
03 Nov 26	25.02	25.02	25.02	25.02	240
02 Nov 26	25.05	25.05	25.05	25.05	180
30 Oct 26	25.02	25.02	25.02	25.02	120
29 Oct 26	25.04	25.04	25.04	25.04	180
27 Oct 26	25.08	25.08	25.08	25.08	120
23 Oct 26	25.08	25.08	25.08	25.08	180
22 Oct 26	25.00	25.00	25.00	25.00	180
21 Oct 26	24.99	24.99	24.99	24.99	180
20 Oct 26	25.01	25.01	25.01	25.01	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02