AMEX, PTEST.W End of Day and Historical Stock Data []

18 Jun 26 04:00

LAST: 25.08	CHANGE: 0.02	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 300
LAST: 25.08	CHG(%): 0.08	PREV: 25.06	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	25.08	25.08	25.08	25.08	300
17 Jun 26	25.06	25.06	25.06	25.06	180
16 Jun 26	25.04	25.04	25.04	25.04	180
15 Jun 26	25.00	25.00	25.00	25.00	180
12 Jun 26	25.04	25.04	25.04	25.04	180
10 Jun 26	25.04	25.04	25.04	25.04	120
09 Jun 26	25.04	25.04	25.04	25.04	240
08 Jun 26	25.08	25.08	25.08	25.08	180
05 Jun 26	25.09	25.09	25.09	25.09	120
04 Jun 26	25.02	25.02	25.02	25.02	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08