AMEX, PTEST.X End of Day and Historical Stock Data [PTEST-X]

26 Aug 26 04:00

LAST: 25.03	CHANGE: 0.02	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 180
LAST: 25.03	CHG(%): 0.08	PREV: 25.01	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	25.03	25.03	25.03	25.03	180
25 Aug 26	25.01	25.01	25.01	25.01	120
24 Aug 26	25.06	25.06	25.06	25.06	180
20 Aug 26	25.01	25.01	25.01	25.01	120
18 Aug 26	25.02	25.02	25.02	25.02	240
14 Aug 26	25.03	25.03	25.03	25.03	120
13 Aug 26	25.07	25.07	25.07	25.07	240
12 Aug 26	25.06	25.06	25.06	25.06	300
11 Aug 26	25.06	25.06	25.06	25.06	180
10 Aug 26	25.04	25.04	25.04	25.04	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03