AMEX, PTEST.X End of Day and Historical Stock Data [PTEST-X]

09 Oct 26 04:00

LAST: 25.04	CHANGE: 0.00	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 180
LAST: 25.04	CHG(%): 0.00	PREV: 25.04	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	25.04	25.04	25.04	25.04	180
08 Oct 26	25.04	25.04	25.04	25.04	300
07 Oct 26	25.09	25.09	25.09	25.09	120
06 Oct 26	25.07	25.07	25.07	25.07	180
05 Oct 26	25.03	25.03	25.03	25.03	240
02 Oct 26	25.08	25.08	25.08	25.08	240
01 Oct 26	24.97	24.97	24.97	24.97	120
30 Sep 26	25.01	25.01	25.01	25.01	180
29 Sep 26	25.00	25.00	25.00	25.00	240
28 Sep 26	25.02	25.02	25.02	25.02	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04