AMEX, PTEST.X End of Day and Historical Stock Data []

16 Oct 25 04:00

LAST: 25.06	CHANGE: 0.04	OPEN: 25.06	HIGH: 25.06	ASK: 0.00	VOLUME: 120
LAST: 25.06	CHG(%): 0.16	PREV: 25.02	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	25.06	25.06	25.06	25.06	120
15 Oct 25	25.02	25.02	25.02	25.02	180
14 Oct 25	25.03	25.03	25.03	25.03	120
10 Oct 25	25.01	25.01	25.01	25.01	120
09 Oct 25	24.99	24.99	24.99	24.99	240
08 Oct 25	25.00	25.00	25.00	25.00	120
06 Oct 25	25.07	25.07	25.07	25.07	120
03 Oct 25	24.96	24.96	24.96	24.96	240
02 Oct 25	25.01	25.01	25.01	25.01	120
30 Sep 25	25.00	25.00	25.00	25.00	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06