AMEX, PTEST.X End of Day and Historical Stock Data [PTEST-X]

01 Dec 25 04:00

LAST: 25.01	CHANGE: 0.04	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 240
LAST: 25.01	CHG(%): 0.16	PREV: 24.97	LOW: 25.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	25.01	25.01	25.01	25.01	240
28 Nov 25	24.97	24.97	24.97	24.97	180
26 Nov 25	25.07	25.07	25.07	25.07	240
25 Nov 25	25.02	25.02	25.02	25.02	240
21 Nov 25	24.96	24.96	24.96	24.96	180
20 Nov 25	25.01	25.01	25.01	25.01	120
18 Nov 25	25.06	25.06	25.06	25.06	180
17 Nov 25	25.06	25.06	25.06	25.06	120
14 Nov 25	25.03	25.03	25.03	25.03	240
13 Nov 25	25.03	25.03	25.03	25.03	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.01