AMEX, PTEST.Y End of Day and Historical Stock Data []

08 Dec 25 04:00

LAST: 25.06	CHANGE: 0.04	OPEN: 25.06	HIGH: 25.06	ASK: 0.00	VOLUME: 240
LAST: 25.06	CHG(%): 0.16	PREV: 25.02	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	25.06	25.06	25.06	25.06	240
05 Dec 25	25.02	25.02	25.02	25.02	120
04 Dec 25	25.00	25.00	25.00	25.00	240
03 Dec 25	25.05	25.05	25.05	25.05	240
02 Dec 25	25.11	25.11	25.11	25.11	120
01 Dec 25	25.01	25.01	25.01	25.01	120
28 Nov 25	25.03	25.03	25.03	25.03	120
26 Nov 25	25.00	25.00	25.00	25.00	180
24 Nov 25	25.06	25.06	25.06	25.06	180
20 Nov 25	25.02	25.02	25.02	25.02	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06