AMEX, PTEST.Y End of Day and Historical Stock Data []

01 May 26 04:00

LAST: 25.00	CHANGE: 0.04	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 240
LAST: 25.00	CHG(%): 0.16	PREV: 25.04	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	25.00	25.00	25.00	25.00	240
30 Apr 26	25.04	25.04	25.04	25.04	120
29 Apr 26	25.06	25.06	25.06	25.06	240
28 Apr 26	25.00	25.00	25.00	25.00	180
27 Apr 26	25.01	25.01	25.01	25.01	180
24 Apr 26	25.03	25.03	25.03	25.03	240
23 Apr 26	25.06	25.06	25.06	25.06	120
21 Apr 26	25.00	25.00	25.00	25.00	180
17 Apr 26	25.01	25.01	25.01	25.01	180
16 Apr 26	25.01	25.01	25.01	25.01	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00