AMEX, PTEST.Y End of Day and Historical Stock Data []

06 Nov 26 04:00

LAST: 25.07	CHANGE: 0.06	OPEN: 25.07	HIGH: 25.07	ASK: 0.00	VOLUME: 180
LAST: 25.07	CHG(%): 0.24	PREV: 25.01	LOW: 25.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	25.07	25.07	25.07	25.07	180
05 Nov 26	25.01	25.01	25.01	25.01	120
04 Nov 26	25.07	25.07	25.07	25.07	180
02 Nov 26	25.06	25.06	25.06	25.06	120
30 Oct 26	25.04	25.04	25.04	25.04	240
28 Oct 26	25.00	25.00	25.00	25.00	180
27 Oct 26	25.06	25.06	25.06	25.06	120
26 Oct 26	25.02	25.02	25.02	25.02	240
23 Oct 26	25.00	25.00	25.00	25.00	120
22 Oct 26	25.02	25.02	25.02	25.02	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.07