AMEX, PTEST.Y End of Day and Historical Stock Data []

28 Apr 26 04:00

LAST: 25.00	CHANGE: 0.01	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 180
LAST: 25.00	CHG(%): 0.04	PREV: 25.01	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	25.00	25.00	25.00	25.00	180
27 Apr 26	25.01	25.01	25.01	25.01	180
24 Apr 26	25.03	25.03	25.03	25.03	240
23 Apr 26	25.06	25.06	25.06	25.06	120
21 Apr 26	25.00	25.00	25.00	25.00	180
17 Apr 26	25.01	25.01	25.01	25.01	180
16 Apr 26	25.01	25.01	25.01	25.01	180
15 Apr 26	25.03	25.03	25.03	25.03	180
14 Apr 26	25.07	25.07	25.07	25.07	240
10 Apr 26	25.00	25.00	25.00	25.00	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00