EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PTEU: Pacer Trendpilot European Index ETF

23 Jun 26 17:05
LAST:

32.78

CHANGE:
 0.65		OPEN:
32.93		HIGH:
33.05		ASK:
24.34		VOLUME:
989
CHG(%):
1.95		PREV:
33.43		LOW:
32.67		BID:
24.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2632.9333.0532.6732.78900
22 Jun 2633.4633.4633.4333.43400
18 Jun 2633.4333.4633.4333.46400
17 Jun 2633.8133.8133.5233.522.4K
16 Jun 2633.4933.4933.4933.49200
15 Jun 2633.6833.6833.3833.38500
12 Jun 2633.0333.3633.0333.35800
11 Jun 2632.6233.1932.6233.191.1K
10 Jun 2632.4032.4032.2032.212.2K
09 Jun 2632.9232.9532.4132.41600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:33.331.7%
MA10:33.121.1%
MA20:32.900.4%
MA50:32.341.3%
MA100:31.793.1%
MA200:31.105.4%
STO9:35.37
STO14:41.65
RSI14:48.79
WPR14:-50.41
MTM14:0.13
ROC14:0.00 
ATR:0.40 
Week High:33.813.1%
Week Low:32.670.3%
Month High:33.813.1%
Month Low:31.965.4%
Year High:33.813.1%
Year Low:27.6518.6%
Volatility:4.44