EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PTN: Palatin Technologies

02 Jan 26 15:56
LAST:

15.80

CHANGE:
 0.67		OPEN:
15.97		HIGH:
16.38		ASK:
0.35		VOLUME:
15.6K
CHG(%):
4.36		PREV:
15.38		LOW:
14.13		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2615.9716.3814.1316.0521.7K
31 Dec 2514.0416.3613.8415.38144.4K
30 Dec 2515.1416.6714.2714.49125.4K
29 Dec 2514.5015.8814.4415.5629.1K
26 Dec 2516.0116.4014.6114.6173.3K
24 Dec 2516.5117.3616.0016.00136.4K
23 Dec 2516.3117.6915.5016.8639.0K
22 Dec 2516.5017.5615.5115.5125.6K
19 Dec 2519.1019.9217.0517.0579.0K
18 Dec 2521.7122.6018.5019.0960.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-8.14 
PEG Ratio:0.00 
Price to Sales:3.16 
Price to Book:40.39 
Profit Margin:-0.54 
Operating Margin:0.53 
Return on Assets:-1.07 
Return on Equity:3.62 
EPS Ratio:-32.15 
Revenue:8.85M 
Shares:1.7M 
Market Cap:26.9M 

TECHNICAL INDICATORS

MA5:15.223.8%
MA10:16.061.6%
MA20:20.3428.7%
MA50:13.0321.2%
MA100:6.90129.1%
MA200:3.98297.4%
STO9:28.76
STO14:9.45 
RSI14:31.27 
WPR14:-88.45 
MTM14:-11.20
ROC14:-0.41 
ATR:3.21 
Week High:16.675.5%
Week Low:13.8414.2%
Month High:31.0096.2%
Month Low:13.84297.4%
Volatility:183.68 

RECENT SPLITS

Date Ratio
12 Aug 20251-50
31 Aug 20221-25