AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

30 Oct 26 14:07

LAST: 49.47	CHANGE: 0.17	OPEN: 49.46	HIGH: 49.47	ASK: 0.00	VOLUME: 2.52M
LAST: 49.47	CHG(%): 0.33	PREV: 49.63	LOW: 49.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	49.46	49.47	49.46	49.47	2.52M
29 Oct 26	49.62	49.63	49.62	49.63	3.4M
28 Oct 26	49.60	49.62	49.60	49.61	5.7M
27 Oct 26	49.61	49.61	49.60	49.60	2.75M
26 Oct 26	49.59	49.60	49.58	49.59	2.33M
23 Oct 26	49.60	49.60	49.58	49.58	2.88M
22 Oct 26	49.57	49.60	49.57	49.59	3.99M
21 Oct 26	49.58	49.58	49.56	49.57	2.78M
20 Oct 26	49.57	49.57	49.56	49.57	2.71M
19 Oct 26	49.58	49.58	49.56	49.57	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.47