AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

11 May 26 15:59

LAST: 49.63	CHANGE: 0.00	OPEN: 49.63	HIGH: 49.63	ASK: 0.00	VOLUME: 1.89M
LAST: 49.63	CHG(%): 0.00	PREV: 49.62	LOW: 49.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	49.63	49.63	49.62	49.63	1.89M
08 May 26	49.63	49.63	49.61	49.62	1.8M
07 May 26	49.60	49.61	49.60	49.61	3.79M
06 May 26	49.59	49.60	49.58	49.59	2.08M
05 May 26	49.58	49.58	49.57	49.57	1.97M
04 May 26	49.57	49.58	49.56	49.57	2.46M
01 May 26	49.57	49.58	49.57	49.58	2.5M
30 Apr 26	49.55	49.56	49.54	49.56	1.66M
29 Apr 26	49.70	49.72	49.69	49.69	1.59M
28 Apr 26	49.71	49.72	49.71	49.71	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63