AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

24 Mar 26 17:23

LAST: 49.65	CHANGE: 0.01	OPEN: 49.64	HIGH: 49.65	ASK: 0.00	VOLUME: 3.63M
LAST: 49.65	CHG(%): 0.02	PREV: 49.64	LOW: 49.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	49.64	49.65	49.64	49.65	3.65M
23 Mar 26	49.63	49.65	49.63	49.64	2.72M
20 Mar 26	49.63	49.64	49.62	49.62	4.01M
19 Mar 26	49.61	49.62	49.60	49.62	2.93M
18 Mar 26	49.63	49.64	49.63	49.64	2.41M
17 Mar 26	49.63	49.64	49.62	49.64	2.24M
16 Mar 26	49.62	49.62	49.61	49.62	2.02M
13 Mar 26	49.62	49.62	49.61	49.61	2.12M
12 Mar 26	49.61	49.62	49.59	49.60	3.57M
11 Mar 26	49.62	49.63	49.61	49.61	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65