AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

02 Apr 26 10:33

LAST: 49.54	CHANGE: 0.02	OPEN: 49.50	HIGH: 49.54	ASK: 0.00	VOLUME: 717.4K
LAST: 49.54	CHG(%): 0.04	PREV: 49.52	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	49.50	49.54	49.50	49.54	717.4K
01 Apr 26	49.51	49.52	49.51	49.52	2.39M
31 Mar 26	49.50	49.51	49.50	49.50	2.63M
30 Mar 26	49.67	49.67	49.66	49.66	2.15M
27 Mar 26	49.64	49.66	49.63	49.66	2.59M
26 Mar 26	49.65	49.66	49.63	49.63	3.11M
25 Mar 26	49.66	49.66	49.65	49.65	2.17M
24 Mar 26	49.64	49.65	49.64	49.65	3.65M
23 Mar 26	49.63	49.65	49.63	49.64	2.72M
20 Mar 26	49.63	49.64	49.62	49.62	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.54