AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

05 Aug 26 15:59

LAST: 49.58	CHANGE: 0.00	OPEN: 49.64	HIGH: 49.64	ASK: 0.00	VOLUME: 2.24M
LAST: 49.58	CHG(%): 0.00	PREV: 49.57	LOW: 49.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	49.57	49.58	49.57	49.57	2.35M
04 Aug 26	49.57	49.57	49.56	49.57	2.62M
03 Aug 26	49.56	49.56	49.55	49.56	2.36M
31 Jul 26	49.55	49.55	49.54	49.54	2.15M
30 Jul 26	49.70	49.70	49.69	49.69	2.36M
29 Jul 26	49.69	49.69	49.68	49.68	1.74M
28 Jul 26	49.68	49.69	49.67	49.68	3.4M
27 Jul 26	49.67	49.67	49.66	49.67	1.89M
24 Jul 26	49.67	49.67	49.65	49.66	5.87M
23 Jul 26	49.64	49.65	49.64	49.64	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.58