AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

17 Sep 26 11:48

LAST: 49.61	CHANGE: 0.03	OPEN: 49.58	HIGH: 49.61	ASK: 0.00	VOLUME: 1.55M
LAST: 49.61	CHG(%): 0.05	PREV: 49.58	LOW: 49.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	49.58	49.61	49.58	49.61	1.55M
16 Sep 26	49.60	49.61	49.58	49.58	4.1M
15 Sep 26	49.59	49.59	49.58	49.59	3.08M
14 Sep 26	49.58	49.59	49.58	49.58	2.83M
11 Sep 26	49.58	49.58	49.57	49.57	2.99M
10 Sep 26	49.57	49.58	49.56	49.56	6.27M
09 Sep 26	49.58	49.58	49.57	49.57	2.33M
08 Sep 26	49.58	49.58	49.57	49.57	2.59M
04 Sep 26	49.57	49.58	49.55	49.56	3.13M
03 Sep 26	49.56	49.57	49.55	49.57	5.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.61