AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

02 Oct 26 15:59

LAST: 49.48	CHANGE: 0.01	OPEN: 49.48	HIGH: 49.49	ASK: 0.00	VOLUME: 4.03M
LAST: 49.48	CHG(%): 0.01	PREV: 49.48	LOW: 49.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	49.49	49.49	49.47	49.47	4.16M
01 Oct 26	49.48	49.49	49.45	49.48	3.8M
30 Sep 26	49.46	49.46	49.45	49.46	4.42M
29 Sep 26	49.63	49.63	49.61	49.61	4.51M
28 Sep 26	49.62	49.63	49.61	49.61	7.81M
25 Sep 26	49.64	49.64	49.63	49.63	3.25M
24 Sep 26	49.63	49.63	49.62	49.62	3.28M
23 Sep 26	49.63	49.64	49.62	49.62	3.15M
22 Sep 26	49.63	49.63	49.61	49.62	4.34M
21 Sep 26	49.62	49.62	49.60	49.62	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.48