AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

26 Nov 25 15:59

LAST: 49.80	CHANGE: 0.02	OPEN: 49.80	HIGH: 49.81	ASK: 0.00	VOLUME: 1.76M
LAST: 49.80	CHG(%): 0.04	PREV: 49.78	LOW: 49.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	49.80	49.81	49.79	49.80	1.76M
25 Nov 25	49.78	49.79	49.77	49.78	2.72M
24 Nov 25	49.77	49.78	49.77	49.77	1.38M
21 Nov 25	49.77	49.77	49.76	49.77	2.16M
20 Nov 25	49.75	49.75	49.74	49.74	2.58M
19 Nov 25	49.74	49.74	49.73	49.74	3.02M
18 Nov 25	49.72	49.73	49.72	49.72	2.86M
17 Nov 25	49.71	49.72	49.71	49.71	1.82M
14 Nov 25	49.72	49.72	49.71	49.72	2.42M
13 Nov 25	49.71	49.71	49.70	49.70	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80