AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

20 Aug 26 15:59

LAST: 49.66	CHANGE: 0.01	OPEN: 49.66	HIGH: 49.66	ASK: 0.00	VOLUME: 1.87M
LAST: 49.66	CHG(%): 0.02	PREV: 49.64	LOW: 49.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	49.65	49.66	49.65	49.65	1.96M
19 Aug 26	49.65	49.65	49.64	49.64	2.44M
18 Aug 26	49.65	49.65	49.63	49.64	2.25M
17 Aug 26	49.64	49.65	49.63	49.63	2.24M
14 Aug 26	49.64	49.64	49.63	49.64	1.75M
13 Aug 26	49.63	49.63	49.61	49.62	2.63M
12 Aug 26	49.61	49.61	49.60	49.60	2.6M
11 Aug 26	49.60	49.61	49.59	49.60	2.64M
10 Aug 26	49.59	49.60	49.59	49.60	2.13M
07 Aug 26	49.60	49.60	49.59	49.59	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.66