AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

15 Oct 26 07:00

LAST: 49.55	CHANGE: 0.00	OPEN: 49.55	HIGH: 49.55	ASK: 0.00	VOLUME: 841
LAST: 49.55	CHG(%): 0.00	PREV: 49.55	LOW: 49.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	49.55	49.55	49.54	49.55	841
14 Oct 26	49.52	49.55	49.52	49.55	3.9M
13 Oct 26	49.54	49.55	49.52	49.53	5.95M
12 Oct 26	49.54	49.54	49.53	49.53	1.7M
09 Oct 26	49.53	49.54	49.52	49.53	3.0M
08 Oct 26	49.51	49.51	49.50	49.50	2.86M
07 Oct 26	49.50	49.51	49.49	49.51	2.64M
06 Oct 26	49.48	49.50	49.48	49.49	3.4M
05 Oct 26	49.47	49.48	49.47	49.47	3.07M
02 Oct 26	49.49	49.49	49.47	49.47	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.55