AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

06 Nov 25 17:05

LAST: 49.65	CHANGE: 0.00	OPEN: 49.65	HIGH: 49.66	ASK: 0.00	VOLUME: 2.28M
LAST: 49.65	CHG(%): 0.00	PREV: 49.65	LOW: 49.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	49.65	49.66	49.64	49.65	2.28M
05 Nov 25	49.65	49.65	49.64	49.65	2.67M
04 Nov 25	49.64	49.65	49.64	49.64	2.02M
03 Nov 25	49.64	49.65	49.63	49.64	2.58M
31 Oct 25	49.82	49.83	49.81	49.83	2.56M
30 Oct 25	49.81	49.82	49.80	49.80	1.79M
29 Oct 25	49.82	49.82	49.80	49.81	6.59M
28 Oct 25	49.80	49.81	49.80	49.81	2.02M
27 Oct 25	49.79	49.80	49.79	49.79	1.63M
24 Oct 25	49.79	49.80	49.79	49.79	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65