EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

22 Dec 25 11:55
LAST:

45.78

CHANGE:
 0.32		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
378.1K
CHG(%):
0.69		PREV:
45.47		LOW:
45.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2546.5046.5045.5945.78378.1K
19 Dec 2545.2745.6145.2045.47983.7K
18 Dec 2545.4545.6045.1945.28900.9K
17 Dec 2545.3845.5145.1145.171.28M
16 Dec 2545.6445.6445.1545.331.02M
15 Dec 2545.6845.7645.4045.591.38M
12 Dec 2545.8645.8645.3545.49838.1K
11 Dec 2545.3045.7245.3045.701.11M
10 Dec 2544.6845.4144.6045.351.9M
09 Dec 2544.5544.8344.5244.611.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:45.400.8%
MA10:45.380.9%
MA20:44.892.0%
MA50:43.864.4%
MA100:42.856.9%
MA200:40.6412.6%
STO9:44.36
STO14:62.05
RSI14:73.53 
MTM14:1.12
ROC14:0.03 
ATR:0.46 
Week High:46.501.6%
Week Low:45.111.5%
Month High:46.501.6%
Month Low:43.3012.6%
Year High:46.501.6%
Year Low:32.8339.4%
Volatility:6.42