EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

19 Aug 26 17:29
LAST:

54.42

CHANGE:
 0.25		OPEN:
54.50		HIGH:
54.70		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.46		PREV:
54.17		LOW:
54.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2654.5054.7054.3354.421.71M
18 Aug 2654.2454.3554.1454.171.56M
17 Aug 2654.4854.5254.1754.201.15M
14 Aug 2654.4154.6254.3554.581.09M
13 Aug 2654.2854.6054.2754.421.09M
12 Aug 2654.6254.6254.2954.401.72M
11 Aug 2654.5754.6054.4154.451.27M
10 Aug 2654.3354.6354.1954.521.58M
07 Aug 2654.1954.3354.0054.261.46M
06 Aug 2654.4454.4554.0554.091.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:54.360.1%
MA10:54.350.1%
MA20:53.751.3%
MA50:52.403.9%
MA100:50.727.3%
MA200:48.4212.4%
STO9:47.20
STO14:78.31
RSI14:72.22 
WPR14:-13.68 
MTM14:1.01
ROC14:0.02 
ATR:0.41 
Week High:54.700.5%
Week Low:54.140.5%
Month High:54.700.5%
Month Low:51.7612.4%
Year High:54.700.5%
Year Low:41.0832.5%
Volatility:0.47