EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

06 Nov 25 17:08
LAST:

43.14

CHANGE:
 0.14		OPEN:
43.29		HIGH:
43.42		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.32		PREV:
43.28		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2543.2943.4243.0043.141.34M
05 Nov 2543.0843.4642.9443.2811.07M
04 Nov 2543.1543.1542.7642.942.47M
03 Nov 2543.3143.3142.7743.16959.0K
31 Oct 2543.1143.2842.9343.161.15M
30 Oct 2543.1043.5143.0843.101.12M
29 Oct 2543.3443.4943.0443.181.76M
28 Oct 2543.5943.5943.2443.30605.8K
27 Oct 2543.5443.5543.3443.53594.8K
24 Oct 2543.2943.3943.1743.30470.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:43.140.0%
MA10:43.210.2%
MA20:42.870.6%
MA50:42.571.3%
MA100:41.633.6%
MA200:39.768.5%
STO9:30.77
STO14:43.04
RSI14:64.89 
WPR14:-53.42
MTM14:0.34
ROC14:0.01 
ATR:0.39 
Week High:43.510.9%
Week Low:42.760.9%
Month High:43.591.0%
Month Low:41.588.5%
Year High:43.591.0%
Year Low:32.8331.4%
Volatility:5.09