EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

11 May 26 15:59
LAST:

49.54

CHANGE:
 0.20		OPEN:
49.34		HIGH:
49.72		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.41		PREV:
49.33		LOW:
49.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2649.3449.7249.3449.531.51M
08 May 2649.4449.5649.2349.33950.3K
07 May 2649.4949.4949.0649.212.93M
06 May 2649.6749.7149.4349.571.49M
05 May 2649.1849.5249.1549.431.33M
04 May 2649.1549.3248.8648.991.09M
01 May 2649.4749.6349.2849.311.31M
30 Apr 2648.6949.4748.6649.423.07M
29 Apr 2648.6148.6748.3548.531.34M
28 Apr 2648.7148.7548.4348.571.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:49.410.3%
MA10:49.190.7%
MA20:49.001.1%
MA50:47.654.0%
MA100:47.424.5%
MA200:45.0210.0%
STO9:84.03 
STO14:84.03 
RSI14:60.47 
WPR14:-3.85 
MTM14:0.62
ROC14:0.01 
ATR:0.43 
Week High:49.720.4%
Week Low:48.861.4%
Month High:49.720.4%
Month Low:47.6210.0%
Year High:49.720.4%
Year Low:37.5731.9%
Volatility:8.82