EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

06 Feb 26 15:59
LAST:

48.96

CHANGE:
 0.87		OPEN:
48.43		HIGH:
49.02		ASK:
0.00		VOLUME:
1.56M
CHG(%):
1.81		PREV:
48.09		LOW:
48.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2648.4349.0248.3848.961.56M
05 Feb 2648.1348.3447.9248.093.43M
04 Feb 2648.4748.7748.2448.451.84M
03 Feb 2648.0248.4647.8448.261.71M
02 Feb 2647.3147.8447.1947.812.23M
30 Jan 2647.4147.4846.9347.323.89M
29 Jan 2647.5147.7647.1247.541.16M
28 Jan 2647.1347.3547.1247.261.27M
27 Jan 2647.0047.2446.8547.211.03M
26 Jan 2646.9047.0646.9046.981.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.311.3%
MA10:47.792.4%
MA20:47.293.5%
MA50:46.166.1%
MA100:44.559.9%
MA200:42.2315.9%
STO9:96.69 
STO14:97.89 
RSI14:69.07 
MTM14:2.78
ROC14:0.06 
ATR:0.56 
Week High:49.020.1%
Week Low:46.934.3%
Month High:49.020.1%
Month Low:46.0815.9%
Year High:49.020.1%
Year Low:32.8349.1%
Volatility:7.47