EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PVAL: Putnam Focused Large Cap Value ETF

31 Oct 25 17:05
LAST:

43.16

CHANGE:
 0.06		OPEN:
43.11		HIGH:
43.28		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.14		PREV:
43.10		LOW:
42.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2543.1143.2842.9343.161.15M
30 Oct 2543.1043.5143.0843.101.12M
29 Oct 2543.3443.4943.0443.181.76M
28 Oct 2543.5943.5943.2443.30605.8K
27 Oct 2543.5443.5543.3443.53594.8K
24 Oct 2543.2943.3943.1743.30470.3K
23 Oct 2543.1043.1342.8842.97945.5K
22 Oct 2543.1043.1042.7442.951.11M
21 Oct 2542.8843.0142.7542.93498.8K
20 Oct 2542.7842.9242.7142.80569.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:43.250.2%
MA10:43.120.1%
MA20:42.790.9%
MA50:42.471.6%
MA100:41.474.1%
MA200:39.678.8%
STO9:34.85
STO14:67.91
RSI14:67.64 
WPR14:-28.91
MTM14:0.60
ROC14:0.01 
ATR:0.45 
Week High:43.591.0%
Week Low:42.930.5%
Month High:43.591.0%
Month Low:41.588.8%
Year High:43.591.0%
Year Low:32.8331.5%
Volatility:6.85